Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
2.08 |
2.08 |
2.08 |
2.08 |
469604.00 |
654.00 |
976776.00 |
115.17 |
73511.85 |
06-May-24
|
2.12 |
2.12 |
2.12 |
2.12 |
600958.00 |
596.00 |
1274030.00 |
117.39 |
73895.54 |
03-May-24
|
2.16 |
2.16 |
2.16 |
2.16 |
759776.00 |
699.00 |
1641116.00 |
119.60 |
73878.15 |
02-May-24
|
2.24 |
2.28 |
2.20 |
2.20 |
1030185.00 |
661.00 |
2311141.00 |
121.82 |
74611.11 |
30-Apr-24
|
2.21 |
2.24 |
2.21 |
2.24 |
636559.00 |
525.00 |
1420002.00 |
124.03 |
74482.78 |
29-Apr-24
|
2.13 |
2.21 |
2.13 |
2.21 |
3827959.00 |
741.00 |
8255596.00 |
122.37 |
74671.28 |
26-Apr-24
|
2.17 |
2.17 |
2.17 |
2.17 |
782683.00 |
688.00 |
1698422.00 |
120.16 |
73730.16 |
25-Apr-24
|
2.21 |
2.21 |
2.21 |
2.21 |
757118.00 |
642.00 |
1673230.00 |
122.37 |
74339.44 |
24-Apr-24
|
2.33 |
2.33 |
2.25 |
2.25 |
6517663.00 |
888.00 |
14979236.00 |
124.59 |
73852.94 |
23-Apr-24
|
2.23 |
2.29 |
2.22 |
2.29 |
4331720.00 |
662.00 |
9726929.00 |
126.80 |
73738.45 |
|
|