FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Genesys International Corporation LtdIndustry : Computers - Software - Medium / Small
BSE Code:506109 P/E (TTM) :64.46
ISIN Demat:INE727B01026 Div & Yield %:0 EPS (TTM) :3.53
Book Value (RS) :130.836985 Market Cap (Rs Cr.):1521.5 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 231.95 234.85 222.50 227.55 15545.00 375.00 3548107.00 1521.50 78499.17
06-Aug-26 217.80 233.00 215.90 228.65 68082.00 1330.00 15279644.00 1528.86 78954.76
05-Aug-26 217.76 228.51 216.36 223.22 67789.00 1077.00 21986222.00 1367.17 78581.00
04-Aug-26 215.51 218.31 203.40 215.81 69746.00 1520.00 21645411.00 1321.83 78428.95
03-Aug-26 189.55 203.53 188.52 203.53 25166.00 910.00 7294267.00 1246.61 78639.03
31-Jul-26 183.44 186.71 182.01 185.04 9869.00 245.00 2675450.00 1133.36 78094.64
30-Jul-26 192.79 194.46 180.85 182.35 17434.00 445.00 4786332.00 1116.85 77928.15
29-Jul-26 195.00 195.00 185.83 188.73 20868.00 748.00 5747801.00 1155.92 77654.60
28-Jul-26 199.23 207.97 192.65 197.19 16406.00 590.00 4821678.00 1207.74 76765.92
27-Jul-26 214.55 214.55 203.33 205.27 6087.00 154.00 1841568.00 1257.26 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)