FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gillette India LtdIndustry : Personal Care - Multinational
BSE Code:507815 P/E (TTM) :37.61
ISIN Demat:INE322A01010 Div & Yield %:0.78 EPS (TTM) :204.99
Book Value (RS) :290.4050322 Market Cap (Rs Cr.):25123.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 7939.95 7939.95 7690.00 7708.85 2403.00 695.00 18623247.00 25123.14 77928.15
29-Jul-26 7819.95 7944.65 7800.20 7887.95 1818.00 412.00 14368765.00 25706.83 77654.60
28-Jul-26 7950.00 8031.90 7760.00 7795.85 1300.00 525.00 10251964.00 25406.68 76765.92
27-Jul-26 7845.00 7978.45 7826.45 7947.15 632.00 205.00 5013787.00 25899.76 76835.78
24-Jul-26 7789.95 7850.00 7725.05 7816.80 373.00 194.00 2904839.00 25474.95 76059.77
23-Jul-26 7883.05 7940.00 7771.55 7785.60 235.00 124.00 1847075.00 25373.27 76391.39
22-Jul-26 7934.35 7934.35 7810.00 7905.50 493.00 194.00 3875451.00 25764.02 76755.05
21-Jul-26 7800.05 7922.00 7800.00 7898.75 1226.00 421.00 9640505.00 25742.03 77470.11
20-Jul-26 7814.90 7879.80 7796.80 7819.90 809.00 278.00 6332914.00 25485.05 77708.52
17-Jul-26 7800.00 7825.00 7711.65 7814.95 1050.00 320.00 8182470.00 25468.92 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)