Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
7663.10 |
7686.75 |
7450.00 |
7471.05 |
4012.00 |
1185.00 |
30217197.00 |
24348.15 |
73583.22 |
|
25-Mar-26
|
7850.00 |
7850.00 |
7665.00 |
7686.75 |
2201.00 |
823.00 |
17110738.00 |
25051.12 |
75273.45 |
|
24-Mar-26
|
7801.85 |
7870.80 |
7701.00 |
7745.95 |
3208.00 |
789.00 |
24926763.00 |
25244.05 |
74068.45 |
|
23-Mar-26
|
7979.10 |
7980.10 |
7755.35 |
7798.80 |
1651.00 |
451.00 |
12885710.00 |
25416.29 |
72696.39 |
|
20-Mar-26
|
8090.00 |
8161.95 |
7955.00 |
8000.45 |
2388.00 |
631.00 |
19289719.00 |
26073.47 |
74532.96 |
|
19-Mar-26
|
7899.90 |
8044.95 |
7851.05 |
7983.05 |
1896.00 |
557.00 |
15067478.00 |
26016.76 |
74207.24 |
|
18-Mar-26
|
7950.05 |
8133.20 |
7901.00 |
7950.90 |
949.00 |
287.00 |
7604343.00 |
25911.98 |
76704.13 |
|
17-Mar-26
|
8149.40 |
8149.40 |
7928.00 |
7948.50 |
984.00 |
430.00 |
7878582.00 |
25904.16 |
76070.84 |
|
16-Mar-26
|
7987.80 |
7995.00 |
7862.45 |
7925.10 |
782.00 |
269.00 |
6183001.00 |
25827.90 |
75502.85 |
|
13-Mar-26
|
7991.50 |
8025.55 |
7820.60 |
7937.45 |
1248.00 |
402.00 |
9886211.00 |
25868.15 |
74563.92 |
|
|