FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gland Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:543245 P/E (TTM) :34.14
ISIN Demat:INE068V01023 Div & Yield %:0.68 EPS (TTM) :85.62
Book Value (RS) :655.2871714 Market Cap (Rs Cr.):48214.81 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 2920.30 2945.85 2880.25 2922.70 19580.00 1709.00 57024665.00 48214.81 74781.76
10-Sep-26 3039.90 3039.90 2916.65 2948.25 16605.00 2086.00 49288649.00 48636.30 74902.59
09-Sep-26 2977.45 3032.50 2940.00 3024.90 54602.00 4470.00 162589293.00 49900.77 74764.23
08-Sep-26 3038.95 3038.95 2903.30 2959.25 104291.00 3388.00 306225585.00 48817.76 75577.58
07-Sep-26 2958.35 3041.95 2920.00 2974.05 226098.00 3717.00 673634598.00 49061.91 76132.81
04-Sep-26 2929.70 2969.85 2826.60 2932.40 10754687.00 30819.00 30465277733.00 48374.82 76515.43
03-Sep-26 2905.10 2929.90 2850.00 2904.85 7489.00 787.00 21585373.00 47920.34 76152.86
02-Sep-26 2937.85 2937.85 2805.00 2865.15 98341.00 3493.00 278422505.00 47265.42 76570.35
01-Sep-26 2895.00 2929.00 2856.40 2868.35 297562.00 2649.00 861746851.00 47318.21 76944.28
31-Aug-26 2891.30 2912.35 2848.00 2888.30 3790.00 596.00 10926317.00 47647.32 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)