FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Glass Wall Systems (India) LtdIndustry : Construction
BSE Code:544913 P/E (TTM) :0
ISIN Demat:INE644Q01039 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :41.1123415 Market Cap (Rs Cr.):2380.85 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 281.35 283.80 262.65 270.75 746664.00 10207.00 203734726.00 2380.85 71909.70
30-Sep-26 283.20 293.40 276.55 282.00 655569.00 8084.00 185752057.00 2479.77 72480.29
29-Sep-26 270.30 297.00 264.00 287.85 976491.00 10095.00 274245202.00 2531.22 72529.07
28-Sep-26 278.50 280.10 261.30 270.40 513833.00 7631.00 140057914.00 2377.77 72771.72
25-Sep-26 270.35 282.15 262.10 273.95 1262973.00 13507.00 342438038.00 2408.99 73895.74
24-Sep-26 285.10 287.30 258.55 272.40 1460716.00 18267.00 400274348.00 2395.36 73580.54
23-Sep-26 309.65 314.35 278.45 286.75 3474458.00 35629.00 1035147320.00 2521.54 74828.25
22-Sep-26 301.40 318.00 295.85 309.35 5129602.00 53764.00 1578960921.00 2720.28 74529.08
21-Sep-26 272.75 305.80 261.60 296.30 4292489.00 41067.00 1204310289.00 2605.52 74858.99
18-Sep-26 267.15 304.50 258.45 270.15 6128376.00 56901.00 1721839335.00 2375.57 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)