Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
2503.95 |
2562.00 |
2463.95 |
2551.10 |
4731.00 |
654.00 |
11960431.00 |
43217.17 |
76755.05 |
|
21-Jul-26
|
2473.75 |
2509.35 |
2467.90 |
2505.30 |
3412.00 |
559.00 |
8504098.00 |
42441.29 |
77470.11 |
|
20-Jul-26
|
2469.10 |
2499.00 |
2447.25 |
2485.65 |
5238.00 |
830.00 |
12954605.00 |
42108.41 |
77708.52 |
|
17-Jul-26
|
2492.45 |
2509.90 |
2431.00 |
2455.05 |
3304.00 |
492.00 |
8105194.00 |
41590.03 |
78151.45 |
|
16-Jul-26
|
2482.00 |
2509.90 |
2465.40 |
2506.70 |
3034.00 |
438.00 |
7589508.00 |
42465.01 |
77186.87 |
|
15-Jul-26
|
2427.80 |
2498.00 |
2427.80 |
2485.65 |
4764.00 |
634.00 |
11783125.00 |
42108.41 |
77185.43 |
|
14-Jul-26
|
2412.55 |
2525.00 |
2412.55 |
2463.55 |
9059.00 |
869.00 |
22566291.00 |
41734.02 |
77054.94 |
|
13-Jul-26
|
2440.00 |
2440.00 |
2408.75 |
2417.30 |
3192.00 |
362.00 |
7721675.00 |
40950.52 |
77616.40 |
|
10-Jul-26
|
2434.40 |
2454.00 |
2422.55 |
2435.50 |
2897.00 |
478.00 |
7066473.00 |
41258.84 |
77569.39 |
|
09-Jul-26
|
2409.90 |
2460.00 |
2395.75 |
2443.10 |
3459.00 |
357.00 |
8436601.00 |
41387.59 |
76741.82 |
|
|