FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Global Infratech & Finance LtdIndustry : Finance & Investments
BSE Code:531463 P/E (TTM) :0
ISIN Demat:INE377M01043 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :131.0427779 Market Cap (Rs Cr.):10.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 71.51 71.51 71.51 71.51 7.00 3.00 500.00 10.11 76909.68
18-Aug-26 70.11 70.11 70.11 70.11 15.00 4.00 1051.00 9.92 77235.46
17-Aug-26 68.50 68.74 68.50 68.74 34.00 11.00 2335.00 9.72 77728.16
14-Aug-26 67.40 67.40 67.40 67.40 11.00 5.00 741.00 9.53 78009.25
13-Aug-26 66.08 66.08 66.08 66.08 15.00 4.00 991.00 9.35 78079.96
12-Aug-26 64.78 64.79 64.78 64.79 1176.00 9.00 76192.00 9.16 77966.35
11-Aug-26 63.52 63.52 63.52 63.52 5.00 3.00 317.00 8.98 78154.25
10-Aug-26 62.28 62.28 62.28 62.28 8.00 6.00 498.00 8.81 78542.44
07-Aug-26 61.06 61.06 61.06 61.06 31.00 5.00 1892.00 8.64 78499.17
06-Aug-26 59.87 59.87 59.87 59.87 46.00 13.00 2754.00 8.47 78954.76
1 2 
Thursday, August 20, 2026 12:56:00 PM
Adani Ports1688.30comprofit(0.52)%
      
Asian Paints2618.70comprofit(-0.02)%
      
Axis Bank1249.50comprofit(1.39)%
      
Bajaj Finance1097.55comprofit(1.76)%
      
Bajaj Finserv2018.70comprofit(0.43)%
      
Bharat Electro..410.55comprofit(0.45)%
      
Bharti Airtel1946.20comprofit(1.10)%
      
Eternal327.65comprofit(2.33)%
      
HCL Technologi..1322.00comprofit(-0.04)%
      
HDFC Bank725.90comprofit(0.80)%
      
Hind. Unilever2033.00comprofit(0.84)%
      
ICICI Bank1408.30comprofit(0.46)%
      
Infosys1132.90comprofit(1.42)%
      
Interglobe Avi..5185.45comprofit(0.20)%
      
ITC268.60comprofit(0.64)%
      
Kotak Mah. Ban..397.75comprofit(1.45)%
      
Larsen & Toubr..4078.95comprofit(1.21)%
      
M & M3444.00comprofit(0.93)%
      
Maruti Suzuki13801.85comprofit(0.83)%
      
NTPC339.30comprofit(1.36)%
      
Power Grid Cor..266.05comprofit(1.37)%
      
Reliance Indus..1314.80comprofit(0.56)%
      
SBI1049.50comprofit(0.33)%
      
Sun Pharma.Ind..1900.15comprofit(0.11)%
      
Tata Steel183.70comprofit(-0.16)%
      
TCS2295.55comprofit(0.37)%
      
Tech Mahindra1595.15comprofit(0.82)%
      
Titan Company5079.95comprofit(0.31)%
      
Trent2960.70comprofit(0.57)%
      
UltraTech Cem.11521.20comprofit(0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)