Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
19.49 |
19.87 |
19.11 |
19.42 |
31433.00 |
132.00 |
611163.00 |
11.66 |
72771.72 |
|
25-Sep-26
|
18.78 |
18.80 |
18.01 |
18.74 |
36882.00 |
146.00 |
685346.00 |
11.25 |
73895.74 |
|
24-Sep-26
|
18.47 |
18.84 |
18.01 |
18.10 |
22566.00 |
133.00 |
414835.00 |
10.86 |
73580.54 |
|
23-Sep-26
|
17.99 |
18.50 |
17.72 |
18.30 |
12982.00 |
93.00 |
237646.00 |
10.98 |
74828.25 |
|
22-Sep-26
|
18.27 |
18.27 |
17.45 |
17.99 |
8746.00 |
75.00 |
155765.00 |
10.80 |
74529.08 |
|
21-Sep-26
|
18.51 |
18.89 |
17.59 |
17.90 |
18674.00 |
111.00 |
338396.00 |
10.74 |
74858.99 |
|
18-Sep-26
|
18.49 |
18.77 |
17.63 |
18.51 |
14081.00 |
114.00 |
259288.00 |
11.11 |
74294.96 |
|
17-Sep-26
|
17.58 |
18.38 |
16.82 |
18.15 |
14565.00 |
104.00 |
255288.00 |
10.89 |
74314.59 |
|
16-Sep-26
|
17.78 |
17.78 |
16.62 |
16.82 |
13586.00 |
80.00 |
230412.00 |
10.10 |
74336.45 |
|
15-Sep-26
|
17.74 |
17.74 |
17.15 |
17.46 |
3366.00 |
68.00 |
58628.00 |
10.48 |
74003.82 |
|
|