Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
889.10 |
899.30 |
871.90 |
876.10 |
5639.00 |
529.00 |
4962922.00 |
801.63 |
73878.15 |
|
02-May-24
|
900.10 |
909.00 |
892.65 |
893.70 |
9899.00 |
805.00 |
8896833.00 |
817.74 |
74611.11 |
|
30-Apr-24
|
915.85 |
919.30 |
899.50 |
905.90 |
2778.00 |
341.00 |
2530385.00 |
828.90 |
74482.78 |
|
29-Apr-24
|
942.90 |
947.00 |
903.55 |
911.20 |
2827.00 |
355.00 |
2577099.00 |
833.75 |
74671.28 |
|
26-Apr-24
|
927.00 |
965.00 |
917.00 |
920.30 |
7540.00 |
689.00 |
7078328.00 |
842.07 |
73730.16 |
|
25-Apr-24
|
909.40 |
937.45 |
905.20 |
915.55 |
3072.00 |
425.00 |
2829313.00 |
837.73 |
74339.44 |
|
24-Apr-24
|
944.25 |
944.25 |
900.75 |
905.20 |
8808.00 |
638.00 |
8011079.00 |
828.26 |
73852.94 |
|
23-Apr-24
|
949.95 |
949.95 |
918.10 |
928.70 |
6840.00 |
883.00 |
6327316.00 |
849.76 |
73738.45 |
|
22-Apr-24
|
901.15 |
949.05 |
882.00 |
931.95 |
17466.00 |
1308.00 |
16009923.00 |
852.73 |
73648.62 |
|
19-Apr-24
|
860.30 |
894.20 |
856.70 |
883.45 |
13027.00 |
1448.00 |
11384594.00 |
808.36 |
73088.33 |
|
|