FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goa Carbon LtdIndustry : Petrochemicals
BSE Code:509567 P/E (TTM) :0
ISIN Demat:INE426D01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :184.295082 Market Cap (Rs Cr.):349.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 392.00 392.00 381.50 381.50 81.00 16.00 31241.00 349.07 76503.60
07-Jul-26 385.00 389.15 375.30 386.90 2272.00 174.00 864572.00 354.01 78180.72
06-Jul-26 380.00 396.85 380.00 386.90 685.00 84.00 266422.00 354.01 78285.07
03-Jul-26 398.85 398.85 389.75 389.75 743.00 67.00 290877.00 356.62 77763.91
02-Jul-26 392.00 394.70 383.55 394.70 1360.00 104.00 526850.00 361.15 77502.12
01-Jul-26 372.00 398.40 372.00 390.55 372.00 41.00 145367.00 357.35 76922.64
30-Jun-26 393.85 398.95 388.50 390.50 250.00 71.00 97885.00 357.31 76478.67
29-Jun-26 393.70 400.30 390.55 394.95 248.00 30.00 98200.00 361.38 76728.37
25-Jun-26 386.70 411.05 386.70 395.15 698.00 134.00 278772.00 361.56 77100.47
24-Jun-26 411.20 411.80 400.35 407.90 322.00 38.00 130254.00 373.23 76991.22
1 2 3 
Thursday, July 09, 2026 01:56:00 PM
Adani Ports1811.95comprofit(1.06)%
      
Asian Paints2688.50comprofit(0.82)%
      
Axis Bank1303.55comprofit(-0.60)%
      
Bajaj Finance1005.50comprofit(-0.47)%
      
Bajaj Finserv1900.15comprofit(2.45)%
      
Bharat Electro..407.55comprofit(-0.02)%
      
Bharti Airtel1935.05comprofit(2.39)%
      
Eternal292.00comprofit(1.90)%
      
HCL Technologi..1156.30comprofit(0.95)%
      
HDFC Bank821.65comprofit(1.38)%
      
Hind. Unilever2155.65comprofit(0.93)%
      
ICICI Bank1384.30comprofit(0.24)%
      
Infosys1057.60comprofit(-1.10)%
      
Interglobe Avi..5226.05comprofit(1.96)%
      
ITC283.00comprofit(0.80)%
      
Kotak Mah. Ban..372.40comprofit(0.51)%
      
Larsen & Toubr..3901.65comprofit(0.16)%
      
M & M3107.90comprofit(0.16)%
      
Maruti Suzuki13774.00comprofit(-1.22)%
      
NTPC346.30comprofit(-0.70)%
      
Power Grid Cor..283.00comprofit(1.11)%
      
Reliance Indus..1289.00comprofit(1.02)%
      
SBI1025.45comprofit(0.73)%
      
Sun Pharma.Ind..1934.90comprofit(2.49)%
      
Tata Steel188.70comprofit(0.32)%
      
TCS2051.55comprofit(-0.34)%
      
Tech Mahindra1429.90comprofit(0.08)%
      
Titan Company4594.85comprofit(0.17)%
      
Trent2919.70comprofit(-0.12)%
      
UltraTech Cem.11554.90comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)