FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Golden Tobacco LtdIndustry : Construction
BSE Code:500151 NSE Symbol: GOLDENTOBC P/E (TTM) :14.17
ISIN Demat:INE973A01010 Div & Yield %:0 EPS (TTM) :3.04
Book Value (RS) :-90.0093697 Market Cap (Rs Cr.):75.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 43.09 44.98 43.09 43.09 3004.00 25.00 129602.00 75.88 74671.28
22-Apr-24 45.35 45.38 45.35 45.35 3074.00 27.00 139408.00 79.86 73648.62
15-Apr-24 47.73 47.73 47.73 47.73 1115.00 7.00 53218.00 84.05 73399.78
08-Apr-24 48.45 50.83 48.45 50.24 5222.00 63.00 262310.00 88.47 74742.50
05-Apr-24 46.50 48.41 46.50 48.41 7840.00 66.00 377609.00 85.25 74248.22

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)