FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729 P/E (TTM) :103.11
ISIN Demat:INE025B01025 Div & Yield %:0 EPS (TTM) :3.34
Book Value (RS) :35.9181652 Market Cap (Rs Cr.):5185.19 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 340.05 346.95 331.00 341.00 71604.00 1386.00 24245944.00 5134.00 77470.11
20-Jul-26 345.20 353.35 337.95 344.40 51903.00 1112.00 17837815.00 5185.19 77708.52
17-Jul-26 350.10 352.95 341.50 346.20 48659.00 1037.00 16832826.00 5212.29 78151.45
16-Jul-26 361.45 365.00 351.00 352.80 57914.00 1529.00 20695887.00 5311.66 77186.87
15-Jul-26 362.05 362.95 345.45 357.70 107629.00 1976.00 37758897.00 5385.43 77185.43
14-Jul-26 364.95 370.00 353.00 360.00 104630.00 2146.00 37539974.00 5420.06 77054.94
13-Jul-26 371.15 393.55 365.00 374.80 205205.00 4233.00 77614984.00 5642.88 77616.40
10-Jul-26 324.85 378.90 317.35 378.70 685367.00 5688.00 252138983.00 5701.60 77569.39
09-Jul-26 320.40 324.75 313.88 315.75 65882.00 897.00 28030368.00 4753.84 76741.82
08-Jul-26 335.63 335.63 308.48 318.49 63637.00 1849.00 27483716.00 4795.06 76503.60
1 2 3 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)