FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Golkunda Diamonds & Jewellery LtdIndustry : Diamond Cutting / Jewellery
BSE Code:523676 P/E (TTM) :14.2
ISIN Demat:INE798D01015 Div & Yield %:0.47 EPS (TTM) :22.56
Book Value (RS) :115.279023 Market Cap (Rs Cr.):223.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 331.00 332.00 316.20 320.45 2740.00 93.00 885243.00 223.03 77264.51
27-Aug-26 324.55 335.70 318.00 323.10 5519.00 146.00 1784667.00 224.88 76933.59
26-Aug-26 342.20 342.20 325.00 328.10 5167.00 170.00 1712155.00 228.36 77472.94
25-Aug-26 342.00 342.00 330.00 335.45 4455.00 145.00 1495604.00 233.47 77656.09
24-Aug-26 339.30 345.00 325.70 334.60 5981.00 186.00 2022748.00 232.88 77369.11
21-Aug-26 337.00 348.00 330.40 342.35 15613.00 242.00 5313392.00 238.28 77540.83
20-Aug-26 330.00 344.00 322.20 337.80 46311.00 519.00 15509897.00 235.11 77537.72
19-Aug-26 288.20 344.00 285.60 329.20 72469.00 1259.00 24022404.00 229.12 76909.68
18-Aug-26 278.30 294.95 278.30 288.20 2351.00 79.00 678905.00 200.59 77235.46
17-Aug-26 285.00 293.95 285.00 287.80 2167.00 60.00 625398.00 200.31 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)