FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goodluck India LtdIndustry : Steel - Medium / Small
BSE Code:530655 P/E (TTM) :28.18
ISIN Demat:INE127I01024 Div & Yield %:0.19 EPS (TTM) :18.35
Book Value (RS) :138.761512 Market Cap (Rs Cr.):5156.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 508.15 523.25 508.15 517.10 43218.00 856.00 22402057.00 5156.29 74294.96
17-Sep-26 505.00 520.00 505.00 510.60 16054.00 619.00 8245963.00 5091.47 74314.59
16-Sep-26 519.10 521.65 496.45 510.30 17297.00 743.00 8769766.00 5088.48 74336.45
15-Sep-26 519.35 528.00 513.15 518.95 42882.00 1329.00 22303438.00 5174.74 74003.82
11-Sep-26 518.55 520.90 508.60 517.10 41912.00 1434.00 21619156.00 5156.29 74781.76
10-Sep-26 515.05 533.30 515.05 518.15 77142.00 2178.00 40444920.00 5166.76 74902.59
09-Sep-26 515.95 538.80 513.05 516.65 79156.00 2372.00 41608738.00 5151.80 74764.23
08-Sep-26 480.00 528.20 465.20 514.65 68668.00 1611.00 34503027.00 5131.86 75577.58
07-Sep-26 478.80 484.80 467.15 478.70 38764.00 1327.00 18439286.00 4773.38 76132.81
04-Sep-26 466.50 479.70 466.50 474.35 43163.00 1005.00 20470786.00 4730.01 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)