Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
747.00 |
753.35 |
732.45 |
737.00 |
1396.00 |
149.00 |
1039077.00 |
1700.26 |
76009.70 |
|
25-May-26
|
733.40 |
748.95 |
733.40 |
741.10 |
610.00 |
74.00 |
452540.00 |
1709.72 |
76488.96 |
|
22-May-26
|
736.50 |
736.55 |
730.00 |
732.95 |
2502.00 |
372.00 |
1835945.00 |
1690.92 |
75415.35 |
|
21-May-26
|
738.40 |
740.50 |
734.35 |
737.80 |
889.00 |
136.00 |
655771.00 |
1702.10 |
75183.36 |
|
20-May-26
|
741.00 |
741.05 |
731.25 |
734.35 |
692.00 |
120.00 |
508587.00 |
1694.15 |
75318.39 |
|
19-May-26
|
749.95 |
750.00 |
740.05 |
741.20 |
788.00 |
123.00 |
584490.00 |
1709.95 |
75200.85 |
|
18-May-26
|
753.45 |
757.45 |
720.00 |
739.85 |
2080.00 |
334.00 |
1519331.00 |
1706.83 |
75315.04 |
|
15-May-26
|
750.20 |
760.00 |
744.00 |
749.60 |
1808.00 |
247.00 |
1355272.00 |
1729.33 |
75237.99 |
|
14-May-26
|
756.15 |
764.90 |
746.00 |
750.20 |
2529.00 |
383.00 |
1905654.00 |
1730.71 |
75398.72 |
|
13-May-26
|
765.00 |
768.35 |
761.00 |
765.90 |
1307.00 |
120.00 |
1000828.00 |
1766.93 |
74608.98 |
|
|