FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grameva LimitedIndustry : Trading
BSE Code:539120 P/E (TTM) :13.1
ISIN Demat:INE578R01011 Div & Yield %:0 EPS (TTM) :6.29
Book Value (RS) :23.3766721 Market Cap (Rs Cr.):39.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 82.46 82.46 82.41 82.41 2149.00 20.00 177149.00 39.55 74243.34
04-Jun-26 95.00 95.00 86.74 86.74 5969.00 20.00 525680.00 41.63 74360.01
03-Jun-26 91.30 91.30 91.30 91.30 1105.00 15.00 100886.00 43.82 74346.17
02-Jun-26 86.96 86.96 86.96 86.96 3738.00 15.00 325056.00 41.74 74649.84
01-Jun-26 82.82 82.82 82.82 82.82 13936.00 63.00 1154179.00 39.75 74267.34
29-May-26 78.88 78.88 78.88 78.88 1189.00 8.00 93788.00 37.86 74775.74
27-May-26 75.13 75.13 75.13 75.13 173.00 5.00 12997.00 36.06 75867.80
26-May-26 71.56 71.56 71.56 71.56 1715.00 15.00 122725.00 34.34 76009.70
25-May-26 68.16 68.16 68.16 68.16 1153.00 7.00 78588.00 32.71 76488.96
22-May-26 64.92 64.92 64.92 64.92 687.00 9.00 44600.00 31.16 75415.35
1 2 
Monday, June 08, 2026 12:56:00 PM
Adani Ports1831.30comprofit(0.45)%
      
Asian Paints2651.55comprofit(-1.25)%
      
Axis Bank1277.90comprofit(0.37)%
      
Bajaj Finance873.50comprofit(-1.76)%
      
Bajaj Finserv1677.75comprofit(-1.49)%
      
Bharat Electro..414.00comprofit(1.46)%
      
Bharti Airtel1813.50comprofit(0.81)%
      
Eternal251.20comprofit(-2.05)%
      
HCL Technologi..1157.00comprofit(0.22)%
      
HDFC Bank739.95comprofit(-0.99)%
      
Hind. Unilever2109.00comprofit(-0.56)%
      
ICICI Bank1252.75comprofit(-0.75)%
      
Infosys1193.20comprofit(-0.32)%
      
Interglobe Avi..4373.60comprofit(-2.34)%
      
ITC282.40comprofit(0.59)%
      
Kotak Mah. Ban..377.75comprofit(0.07)%
      
Larsen & Toubr..3904.65comprofit(-1.25)%
      
M & M2989.60comprofit(-1.68)%
      
Maruti Suzuki13000.75comprofit(-0.37)%
      
NTPC364.55comprofit(0.80)%
      
Power Grid Cor..291.55comprofit(2.17)%
      
Reliance Indus..1277.20comprofit(-1.08)%
      
SBI982.50comprofit(0.49)%
      
Sun Pharma.Ind..1798.15comprofit(0.82)%
      
Tata Steel204.05comprofit(-1.33)%
      
TCS2164.80comprofit(-1.52)%
      
Tech Mahindra1508.80comprofit(1.76)%
      
Titan Company4211.85comprofit(-1.13)%
      
Trent2771.95comprofit(-0.10)%
      
UltraTech Cem.10873.35comprofit(-0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)