Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
20.50 |
20.50 |
20.50 |
20.50 |
360.00 |
4.00 |
7380.00 |
62.38 |
74336.45 |
|
15-Sep-26
|
19.53 |
19.53 |
19.53 |
19.53 |
5.00 |
1.00 |
97.00 |
59.43 |
74003.82 |
|
11-Sep-26
|
18.60 |
18.60 |
18.60 |
18.60 |
505.00 |
2.00 |
9393.00 |
56.60 |
74781.76 |
|
10-Sep-26
|
17.72 |
17.72 |
17.72 |
17.72 |
25.00 |
1.00 |
443.00 |
53.92 |
74902.59 |
|
09-Sep-26
|
16.11 |
16.11 |
16.11 |
16.11 |
422.00 |
4.00 |
6798.00 |
49.02 |
74764.23 |
|
08-Sep-26
|
14.65 |
14.65 |
14.65 |
14.65 |
1.00 |
1.00 |
14.00 |
44.58 |
75577.58 |
|
07-Sep-26
|
13.32 |
13.32 |
13.32 |
13.32 |
550.00 |
2.00 |
7326.00 |
40.53 |
76132.81 |
|
31-Aug-26
|
13.32 |
13.32 |
13.32 |
13.32 |
100.00 |
1.00 |
1332.00 |
40.53 |
76957.27 |
|
24-Aug-26
|
13.32 |
13.32 |
13.32 |
13.32 |
650.00 |
4.00 |
8658.00 |
40.53 |
77369.11 |
|
|