FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Graphite India LtdIndustry : Electrodes - Graphites
BSE Code:509488 P/E (TTM) :34.51
ISIN Demat:INE371A01025 Div & Yield %:1.48 EPS (TTM) :21.48
Book Value (RS) :286.7848028 Market Cap (Rs Cr.):14481.24 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 742.55 754.00 738.50 741.20 33248.00 910.00 24751533.00 14481.24 75415.35
21-May-26 745.05 767.70 741.90 744.15 69814.00 2118.00 52774232.00 14538.87 75183.36
20-May-26 747.90 747.95 727.70 741.05 39346.00 1355.00 29057859.00 14478.31 75318.39
19-May-26 768.40 768.40 745.70 747.90 46295.00 1630.00 34969321.00 14612.14 75200.85
18-May-26 774.10 797.00 739.00 760.80 199874.00 7571.00 153278770.00 14864.18 75315.04
15-May-26 763.10 802.20 736.25 774.50 241888.00 6886.00 188365663.00 15131.84 75237.99
14-May-26 760.00 767.00 735.60 759.40 124766.00 3663.00 93973619.00 14836.82 75398.72
13-May-26 717.00 755.95 715.60 748.85 99553.00 2943.00 74315476.00 14630.70 74608.98
12-May-26 731.40 747.00 712.70 716.30 52446.00 1483.00 38300230.00 13994.75 74559.24
11-May-26 750.85 750.85 725.95 730.85 49598.00 1893.00 36671860.00 14279.03 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)