FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Graphite India LtdIndustry : Electrodes - Graphites
BSE Code:509488 P/E (TTM) :47.73
ISIN Demat:INE371A01025 Div & Yield %:1.05 EPS (TTM) :13.97
Book Value (RS) :288.3883807 Market Cap (Rs Cr.):13026.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jul-26 643.45 668.00 638.05 666.75 80648.00 6348.00 53161634.00 13026.67 77654.60
28-Jul-26 656.15 660.55 644.00 648.95 53063.00 1406.00 34429478.00 12678.90 76765.92
27-Jul-26 676.90 676.90 655.95 663.10 35541.00 1150.00 23672951.00 12955.36 76835.78
24-Jul-26 657.65 687.85 654.05 672.60 228585.00 6981.00 154196242.00 13140.96 76059.77
23-Jul-26 629.85 679.00 619.00 657.70 365044.00 11191.00 241134182.00 12849.85 76391.39
22-Jul-26 639.35 639.35 622.20 629.80 25291.00 726.00 15885901.00 12304.75 76755.05
21-Jul-26 632.10 643.45 632.10 635.70 22569.00 725.00 14397807.00 12420.03 77470.11
20-Jul-26 635.00 639.90 628.00 637.65 23425.00 790.00 14832199.00 12458.12 77708.52
17-Jul-26 660.45 662.80 637.50 644.10 42984.00 1442.00 27763907.00 12584.14 78151.45
16-Jul-26 626.00 665.00 618.65 654.55 136960.00 5261.00 88154512.00 12788.31 77186.87
1 2 3 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)