Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
820.45 |
861.95 |
817.95 |
850.85 |
94573.00 |
4907.00 |
79534649.00 |
16623.53 |
73067.81 |
|
05-Oct-26
|
791.60 |
821.80 |
791.60 |
816.15 |
82886.00 |
2436.00 |
67237530.00 |
15945.58 |
72382.47 |
|
01-Oct-26
|
765.50 |
791.25 |
756.50 |
786.00 |
92393.00 |
2839.00 |
71482417.00 |
15356.52 |
71909.70 |
|
30-Sep-26
|
773.35 |
800.75 |
756.90 |
763.95 |
175869.00 |
6363.00 |
136282981.00 |
14925.72 |
72480.29 |
|
29-Sep-26
|
793.00 |
805.00 |
779.10 |
803.60 |
53323.00 |
2007.00 |
42339849.00 |
15700.38 |
72529.07 |
|
28-Sep-26
|
822.00 |
822.00 |
794.40 |
798.10 |
108322.00 |
3332.00 |
86703426.00 |
15592.93 |
72771.72 |
|
25-Sep-26
|
816.05 |
838.60 |
815.75 |
820.80 |
64494.00 |
2267.00 |
53443521.00 |
16036.43 |
73895.74 |
|
24-Sep-26
|
818.85 |
824.45 |
805.00 |
814.15 |
32349.00 |
1757.00 |
26371191.00 |
15906.50 |
73580.54 |
|
23-Sep-26
|
832.00 |
853.00 |
815.10 |
820.55 |
148128.00 |
3960.00 |
123820309.00 |
16031.54 |
74828.25 |
|
22-Sep-26
|
822.90 |
832.50 |
810.35 |
828.60 |
69759.00 |
2133.00 |
57563700.00 |
16188.82 |
74529.08 |
|
|