Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
02-May-24
|
2407.55 |
2452.45 |
2399.10 |
2434.30 |
52582.00 |
5138.00 |
128160644.00 |
162912.76 |
74611.11 |
30-Apr-24
|
2400.05 |
2434.00 |
2374.70 |
2410.80 |
28824.00 |
3292.00 |
69426152.00 |
161303.32 |
74482.78 |
29-Apr-24
|
2350.25 |
2393.15 |
2308.95 |
2388.05 |
28013.00 |
2980.00 |
66076537.00 |
159746.47 |
74671.28 |
26-Apr-24
|
2369.35 |
2377.70 |
2328.90 |
2345.40 |
15063.00 |
1799.00 |
35340625.00 |
156870.10 |
73730.16 |
25-Apr-24
|
2340.45 |
2376.30 |
2335.00 |
2369.45 |
63029.00 |
5810.00 |
148884566.00 |
158484.52 |
74339.44 |
24-Apr-24
|
2389.15 |
2389.15 |
2333.30 |
2338.75 |
17007.00 |
1933.00 |
40126668.00 |
156431.43 |
73852.94 |
23-Apr-24
|
2280.00 |
2375.00 |
2275.00 |
2370.05 |
45995.00 |
4400.00 |
108006821.00 |
158516.86 |
73738.45 |
22-Apr-24
|
2277.30 |
2286.10 |
2267.30 |
2280.95 |
12738.00 |
2655.00 |
29022902.00 |
152475.92 |
73648.62 |
19-Apr-24
|
2217.70 |
2289.00 |
2200.80 |
2274.35 |
28121.00 |
2784.00 |
63460131.00 |
152023.11 |
73088.33 |
18-Apr-24
|
2240.75 |
2300.00 |
2218.95 |
2227.60 |
197244.00 |
3393.00 |
446774572.00 |
148835.93 |
72488.99 |
|
|