Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
3149.45 |
3150.80 |
3092.50 |
3112.00 |
34326.00 |
4333.00 |
106878580.00 |
211780.53 |
77054.94 |
|
13-Jul-26
|
3211.90 |
3216.80 |
3125.05 |
3143.55 |
12938.00 |
2751.00 |
40949520.00 |
213927.60 |
77616.40 |
|
10-Jul-26
|
3236.90 |
3245.00 |
3208.00 |
3212.05 |
7966.00 |
1653.00 |
25721767.00 |
218589.22 |
77569.39 |
|
09-Jul-26
|
3150.60 |
3221.00 |
3139.15 |
3191.75 |
4105.00 |
1091.00 |
13105874.00 |
217207.75 |
76741.82 |
|
08-Jul-26
|
3155.25 |
3188.30 |
3124.00 |
3134.10 |
5308.00 |
1372.00 |
16735120.00 |
213282.63 |
76503.60 |
|
07-Jul-26
|
3201.85 |
3224.50 |
3173.60 |
3187.70 |
9181.00 |
1989.00 |
29391081.00 |
216930.23 |
78180.72 |
|
06-Jul-26
|
3027.40 |
3217.45 |
3027.40 |
3213.50 |
12012.00 |
1488.00 |
38372289.00 |
218685.98 |
78285.07 |
|
03-Jul-26
|
3184.75 |
3220.00 |
3165.00 |
3184.80 |
9264.00 |
1607.00 |
29631847.00 |
216732.88 |
77763.91 |
|
02-Jul-26
|
3150.00 |
3172.45 |
3135.50 |
3167.55 |
8183.00 |
989.00 |
25871636.00 |
215558.98 |
77502.12 |
|
01-Jul-26
|
3124.20 |
3144.15 |
3085.25 |
3140.35 |
20040.00 |
2110.00 |
62756973.00 |
213707.96 |
76922.64 |
|
|