FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300 P/E (TTM) :0
ISIN Demat:INE047A01021 Div & Yield %:0.34 EPS (TTM) :5.67
Book Value (RS) :808.415674 Market Cap (Rs Cr.):199488.43 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 2915.70 2954.85 2891.15 2943.65 71210.00 3522.00 208455635.00 200322.07 75315.04
15-May-26 2932.15 2968.00 2923.35 2931.40 283983.00 3988.00 836297428.00 199488.43 75237.99
14-May-26 2998.95 2998.95 2932.20 2937.10 547819.00 4258.00 1616162907.00 199876.33 75398.72
13-May-26 2909.20 2969.00 2909.20 2946.05 221799.00 7132.00 652920853.00 200485.40 74608.98
12-May-26 2999.80 2999.80 2894.50 2902.80 332082.00 3824.00 977271765.00 197542.03 74559.24
11-May-26 2966.90 3006.45 2929.65 2982.05 37838.00 4863.00 112984751.00 202935.17 76015.28
08-May-26 2963.00 2980.00 2935.60 2966.95 6279.00 1044.00 18587692.00 201907.58 77328.19
07-May-26 2919.20 2974.40 2901.00 2960.05 13963.00 1886.00 41194002.00 201438.02 77844.52
06-May-26 2889.85 2922.05 2872.55 2911.70 10466.00 1329.00 30295377.00 198147.70 77958.52
05-May-26 2833.00 2879.00 2826.05 2869.80 27502.00 2959.00 78626083.00 195296.31 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)