Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
89.00 |
89.75 |
88.20 |
88.85 |
41290.00 |
547.00 |
3663939.00 |
4028.56 |
74005.94 |
|
17-May-24
|
89.45 |
89.95 |
88.15 |
88.75 |
137703.00 |
1906.00 |
12221898.00 |
4024.03 |
73917.03 |
|
16-May-24
|
90.99 |
91.50 |
88.50 |
89.20 |
98682.00 |
1569.00 |
8865887.00 |
4044.43 |
73663.72 |
|
15-May-24
|
89.60 |
91.50 |
88.51 |
90.23 |
163184.00 |
1681.00 |
14676783.00 |
4091.13 |
72987.03 |
|
14-May-24
|
89.00 |
90.20 |
88.00 |
89.38 |
189598.00 |
1496.00 |
16860897.00 |
4052.59 |
73104.61 |
|
13-May-24
|
89.35 |
89.35 |
86.00 |
88.76 |
141326.00 |
1724.00 |
12359082.00 |
4024.48 |
72776.13 |
|
10-May-24
|
89.31 |
90.50 |
87.10 |
88.20 |
192968.00 |
1832.00 |
17000335.00 |
3999.09 |
72664.47 |
|
09-May-24
|
91.29 |
93.00 |
89.00 |
89.43 |
229595.00 |
1885.00 |
20851660.00 |
4054.86 |
72404.17 |
|
08-May-24
|
91.05 |
92.45 |
90.10 |
91.29 |
181099.00 |
1420.00 |
16581227.00 |
4139.19 |
73466.39 |
|
07-May-24
|
93.39 |
93.39 |
89.79 |
92.24 |
310396.00 |
2034.00 |
28559959.00 |
4182.27 |
73511.85 |
|
|