FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Greaves Cotton LtdIndustry : Engines
BSE Code:501455 P/E (TTM) :21.2
ISIN Demat:INE224A01026 Div & Yield %:0.97 EPS (TTM) :9.68
Book Value (RS) :69.4784424 Market Cap (Rs Cr.):4781.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 213.40 215.05 204.90 205.25 120273.00 1439.00 25146871.00 4781.33 76200.68
22-Jun-26 198.65 218.00 197.70 212.50 424255.00 4982.00 89666644.00 4950.22 77094.07
19-Jun-26 190.50 201.00 190.50 198.45 181433.00 2048.00 35852456.00 4622.92 76802.90
18-Jun-26 193.50 194.90 189.95 192.10 77741.00 708.00 14950712.00 4475.00 77409.98
17-Jun-26 191.85 195.00 189.45 191.70 63178.00 639.00 12183422.00 4465.68 77155.62
16-Jun-26 192.90 194.50 186.90 191.00 31717.00 508.00 6098438.00 4449.37 76808.48
15-Jun-26 190.50 195.45 188.75 191.40 203137.00 1849.00 39132410.00 4458.69 76264.33
12-Jun-26 178.30 185.60 178.30 185.20 68273.00 875.00 12484453.00 4314.26 75527.95
11-Jun-26 180.05 182.60 175.05 176.35 76137.00 1033.00 13638128.00 4108.10 73832.55
10-Jun-26 190.05 190.90 179.15 180.15 66398.00 1208.00 12240398.00 4196.62 73983.18
1 2 3 
Wednesday, June 24, 2026 11:28:00 AM
Adani Ports1798.80comprofit(0.88)%
      
Asian Paints2666.95comprofit(0.23)%
      
Axis Bank1381.35comprofit(1.38)%
      
Bajaj Finance979.80comprofit(1.82)%
      
Bajaj Finserv1786.75comprofit(1.22)%
      
Bharat Electro..416.75comprofit(-0.76)%
      
Bharti Airtel1888.65comprofit(-0.65)%
      
Eternal257.95comprofit(-0.35)%
      
HCL Technologi..1112.50comprofit(0.23)%
      
HDFC Bank789.40comprofit(1.92)%
      
Hind. Unilever2153.95comprofit(-0.27)%
      
ICICI Bank1373.20comprofit(2.63)%
      
Infosys1047.30comprofit(1.72)%
      
Interglobe Avi..5069.50comprofit(2.03)%
      
ITC290.85comprofit(0.33)%
      
Kotak Mah. Ban..406.45comprofit(1.25)%
      
Larsen & Toubr..4186.15comprofit(0.23)%
      
M & M3061.00comprofit(0.75)%
      
Maruti Suzuki13246.20comprofit(-1.51)%
      
NTPC357.90comprofit(-1.86)%
      
Power Grid Cor..289.60comprofit(-0.91)%
      
Reliance Indus..1311.20comprofit(0.15)%
      
SBI1031.90comprofit(0.77)%
      
Sun Pharma.Ind..1870.70comprofit(0.16)%
      
Tata Steel192.80comprofit(-0.44)%
      
TCS2090.50comprofit(1.47)%
      
Tech Mahindra1450.70comprofit(2.50)%
      
Titan Company4270.05comprofit(-0.82)%
      
Trent3209.95comprofit(2.17)%
      
UltraTech Cem.11430.00comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)