FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Greaves Cotton LtdIndustry : Engines
BSE Code:501455 P/E (TTM) :24.62
ISIN Demat:INE224A01026 Div & Yield %:0.87 EPS (TTM) :9.36
Book Value (RS) :69.4784424 Market Cap (Rs Cr.):5368.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 235.20 240.40 225.00 230.45 136534.00 2422.00 32139764.00 5368.37 72480.29
29-Sep-26 231.00 238.15 229.35 235.00 151154.00 2526.00 35391277.00 5474.36 72529.07
28-Sep-26 233.70 237.50 229.70 230.30 164274.00 2398.00 38312207.00 5364.87 72771.72
25-Sep-26 222.60 235.45 218.90 234.75 1004280.00 9821.00 231427671.00 5468.53 73895.74
24-Sep-26 206.15 223.35 202.30 221.90 659242.00 6866.00 143805865.00 5169.19 73580.54
23-Sep-26 199.30 209.20 197.55 205.95 149364.00 2291.00 30754785.00 4797.63 74828.25
22-Sep-26 198.75 205.70 198.15 199.30 109366.00 2233.00 22128728.00 4642.72 74529.08
21-Sep-26 197.35 200.45 195.85 198.55 47964.00 1115.00 9510368.00 4625.25 74858.99
18-Sep-26 192.20 200.00 192.20 197.35 121228.00 2172.00 23915794.00 4597.30 74294.96
17-Sep-26 185.70 192.80 185.35 191.90 31226.00 509.00 5931951.00 4470.34 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)