Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
310.05 |
310.05 |
303.20 |
305.80 |
20329.00 |
1197.00 |
6220141.00 |
3749.95 |
73878.15 |
|
02-May-24
|
313.55 |
315.00 |
306.40 |
310.35 |
73709.00 |
4311.00 |
22955507.00 |
3805.74 |
74611.11 |
|
30-Apr-24
|
316.65 |
321.80 |
315.25 |
316.05 |
8765.00 |
604.00 |
2792285.00 |
3875.64 |
74482.78 |
|
29-Apr-24
|
323.45 |
323.45 |
315.85 |
316.20 |
12209.00 |
626.00 |
3881868.00 |
3877.48 |
74671.28 |
|
26-Apr-24
|
320.35 |
321.95 |
315.95 |
317.25 |
29313.00 |
1454.00 |
9319516.00 |
3890.35 |
73730.16 |
|
25-Apr-24
|
312.85 |
318.75 |
312.85 |
317.90 |
27943.00 |
1261.00 |
8844738.00 |
3898.32 |
74339.44 |
|
24-Apr-24
|
321.80 |
325.70 |
310.20 |
312.25 |
65726.00 |
3799.00 |
20696306.00 |
3829.04 |
73852.94 |
|
23-Apr-24
|
316.85 |
321.90 |
314.40 |
319.60 |
28073.00 |
1315.00 |
8927634.00 |
3919.17 |
73738.45 |
|
22-Apr-24
|
318.35 |
320.15 |
315.35 |
317.00 |
14957.00 |
1026.00 |
4747995.00 |
3887.29 |
73648.62 |
|
19-Apr-24
|
313.05 |
318.00 |
312.00 |
317.00 |
5514.00 |
295.00 |
1742124.00 |
3887.29 |
73088.33 |
|
|