FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grindwell Norton LtdIndustry : Abrasives And Grinding Wheels
BSE Code:506076 P/E (TTM) :59.17
ISIN Demat:INE536A01023 Div & Yield %:0.93 EPS (TTM) :34.7
Book Value (RS) :227.2591492 Market Cap (Rs Cr.):22734.69 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 2004.95 2078.00 2004.95 2053.35 4146.00 404.00 8544253.00 22734.69 77185.43
14-Jul-26 2000.70 2030.00 1970.80 2001.10 2965.00 463.00 5917876.00 22156.18 77054.94
13-Jul-26 2025.05 2049.35 2025.05 2033.85 2634.00 435.00 5363374.00 22518.79 77616.40
10-Jul-26 2010.95 2081.40 2010.95 2058.85 2596.00 410.00 5315813.00 22795.59 77569.39
09-Jul-26 2039.50 2050.80 2005.10 2021.90 1938.00 244.00 3923703.00 22386.48 76741.82
08-Jul-26 2033.05 2080.95 1982.00 2013.75 22999.00 432.00 47219320.00 22296.24 76503.60
07-Jul-26 2072.30 2073.05 2020.35 2030.75 2931.00 442.00 6000846.00 22484.46 78180.72
06-Jul-26 2139.75 2139.75 2046.05 2087.80 1823.00 220.00 3784349.00 23116.12 78285.07
03-Jul-26 2180.00 2180.00 2063.00 2078.00 2687.00 420.00 5651861.00 23007.62 77763.91
02-Jul-26 2197.95 2197.95 2146.50 2169.95 24055.00 526.00 51905782.00 24025.69 77502.12
1 2 3 
Thursday, July 16, 2026 01:08:00 PM
Adani Ports1843.35comprofit(0.76)%
      
Asian Paints2670.45comprofit(0.02)%
      
Axis Bank1305.95comprofit(-0.51)%
      
Bajaj Finance1035.50comprofit(1.37)%
      
Bajaj Finserv1839.20comprofit(-0.59)%
      
Bharat Electro..408.50comprofit(-0.64)%
      
Bharti Airtel1934.85comprofit(0.91)%
      
Eternal289.35comprofit(-1.83)%
      
HCL Technologi..1192.50comprofit(2.12)%
      
HDFC Bank810.55comprofit(-0.59)%
      
Hind. Unilever2108.50comprofit(0.29)%
      
ICICI Bank1411.30comprofit(-0.32)%
      
Infosys1091.25comprofit(1.38)%
      
Interglobe Avi..5249.85comprofit(1.51)%
      
ITC280.10comprofit(1.32)%
      
Kotak Mah. Ban..379.00comprofit(0.16)%
      
Larsen & Toubr..3777.90comprofit(-0.16)%
      
M & M3124.20comprofit(1.32)%
      
Maruti Suzuki13782.25comprofit(1.49)%
      
NTPC343.90comprofit(-0.13)%
      
Power Grid Cor..281.95comprofit(0.45)%
      
Reliance Indus..1304.95comprofit(0.74)%
      
SBI1030.00comprofit(0.00)%
      
Sun Pharma.Ind..1949.60comprofit(-0.15)%
      
Tata Steel185.85comprofit(0.32)%
      
TCS2215.40comprofit(1.21)%
      
Tech Mahindra1515.00comprofit(1.09)%
      
Titan Company4632.70comprofit(1.21)%
      
Trent2873.25comprofit(0.19)%
      
UltraTech Cem.11851.90comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)