Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
42.30 |
45.00 |
40.68 |
44.00 |
4579.00 |
33.00 |
191502.00 |
58.68 |
74243.34 |
|
04-Jun-26
|
44.35 |
44.35 |
40.05 |
40.54 |
463.00 |
16.00 |
18909.00 |
54.07 |
74360.01 |
|
03-Jun-26
|
40.29 |
45.00 |
40.29 |
44.35 |
1594.00 |
21.00 |
67030.00 |
59.15 |
74346.17 |
|
02-Jun-26
|
38.09 |
41.80 |
38.09 |
39.50 |
531.00 |
17.00 |
20917.00 |
52.68 |
74649.84 |
|
01-Jun-26
|
43.11 |
45.00 |
40.00 |
42.89 |
1197.00 |
16.00 |
51424.00 |
57.20 |
74267.34 |
|
29-May-26
|
42.50 |
42.50 |
37.30 |
41.96 |
1019.00 |
25.00 |
39022.00 |
55.96 |
74775.74 |
|
27-May-26
|
42.00 |
42.00 |
41.58 |
41.93 |
695.00 |
8.00 |
29186.00 |
55.92 |
75867.80 |
|
26-May-26
|
43.11 |
43.11 |
40.50 |
42.00 |
1438.00 |
21.00 |
61080.00 |
56.01 |
76009.70 |
|
25-May-26
|
42.00 |
42.00 |
39.50 |
39.94 |
1107.00 |
20.00 |
43828.00 |
53.27 |
76488.96 |
|
22-May-26
|
43.05 |
43.05 |
41.15 |
42.00 |
9.00 |
6.00 |
379.00 |
56.01 |
75415.35 |
|
|