Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grovy India LtdIndustry : Construction
BSE Code:539522 P/E (TTM) :20.28
ISIN Demat:INE343C01012 Div & Yield %:0 EPS (TTM) :2.17
Book Value (RS) :17.2883936 Market Cap (Rs Cr.):58.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Jun-26 42.30 45.00 40.68 44.00 4579.00 33.00 191502.00 58.68 74243.34
04-Jun-26 44.35 44.35 40.05 40.54 463.00 16.00 18909.00 54.07 74360.01
03-Jun-26 40.29 45.00 40.29 44.35 1594.00 21.00 67030.00 59.15 74346.17
02-Jun-26 38.09 41.80 38.09 39.50 531.00 17.00 20917.00 52.68 74649.84
01-Jun-26 43.11 45.00 40.00 42.89 1197.00 16.00 51424.00 57.20 74267.34
29-May-26 42.50 42.50 37.30 41.96 1019.00 25.00 39022.00 55.96 74775.74
27-May-26 42.00 42.00 41.58 41.93 695.00 8.00 29186.00 55.92 75867.80
26-May-26 43.11 43.11 40.50 42.00 1438.00 21.00 61080.00 56.01 76009.70
25-May-26 42.00 42.00 39.50 39.94 1107.00 20.00 43828.00 53.27 76488.96
22-May-26 43.05 43.05 41.15 42.00 9.00 6.00 379.00 56.01 75415.35
1 2 
Monday, June 08, 2026 02:08:00 PM
Adani Ports1815.80comprofit(-0.40)%
      
Asian Paints2662.90comprofit(-0.83)%
      
Axis Bank1269.45comprofit(-0.29)%
      
Bajaj Finance871.95comprofit(-1.93)%
      
Bajaj Finserv1678.90comprofit(-1.42)%
      
Bharat Electro..411.25comprofit(0.78)%
      
Bharti Airtel1810.00comprofit(0.61)%
      
Eternal249.40comprofit(-2.75)%
      
HCL Technologi..1153.85comprofit(-0.05)%
      
HDFC Bank735.15comprofit(-1.63)%
      
Hind. Unilever2106.50comprofit(-0.67)%
      
ICICI Bank1252.30comprofit(-0.78)%
      
Infosys1188.60comprofit(-0.70)%
      
Interglobe Avi..4372.35comprofit(-2.37)%
      
ITC281.10comprofit(0.12)%
      
Kotak Mah. Ban..376.25comprofit(-0.33)%
      
Larsen & Toubr..3900.00comprofit(-1.36)%
      
M & M2976.30comprofit(-2.12)%
      
Maruti Suzuki12960.30comprofit(-0.68)%
      
NTPC364.25comprofit(0.72)%
      
Power Grid Cor..290.15comprofit(1.68)%
      
Reliance Indus..1270.90comprofit(-1.57)%
      
SBI982.05comprofit(0.44)%
      
Sun Pharma.Ind..1795.60comprofit(0.68)%
      
Tata Steel203.45comprofit(-1.62)%
      
TCS2149.00comprofit(-2.24)%
      
Tech Mahindra1503.95comprofit(1.43)%
      
Titan Company4196.00comprofit(-1.50)%
      
Trent2750.05comprofit(-0.89)%
      
UltraTech Cem.10840.00comprofit(-0.65)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)