Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
132.00 |
135.00 |
130.60 |
134.00 |
43630.00 |
1162.00 |
5812388.00 |
6146.19 |
73583.22 |
|
25-Mar-26
|
131.05 |
134.00 |
130.55 |
131.55 |
22465.00 |
331.00 |
2967508.00 |
6033.81 |
75273.45 |
|
24-Mar-26
|
129.00 |
132.75 |
127.20 |
128.55 |
65837.00 |
722.00 |
8464839.00 |
5896.21 |
74068.45 |
|
23-Mar-26
|
134.65 |
134.65 |
127.80 |
128.00 |
14743.00 |
432.00 |
1912986.00 |
5870.98 |
72696.39 |
|
20-Mar-26
|
125.25 |
136.35 |
125.25 |
134.35 |
34866.00 |
390.00 |
4676409.00 |
6162.24 |
74532.96 |
|
19-Mar-26
|
136.20 |
136.20 |
131.75 |
133.05 |
10961.00 |
348.00 |
1460056.00 |
6102.61 |
74207.24 |
|
18-Mar-26
|
130.10 |
137.95 |
130.00 |
137.05 |
33338.00 |
615.00 |
4515464.00 |
6286.08 |
76704.13 |
|
17-Mar-26
|
125.60 |
130.50 |
125.60 |
130.10 |
8325.00 |
306.00 |
1067373.00 |
5967.31 |
76070.84 |
|
16-Mar-26
|
126.90 |
128.15 |
122.40 |
127.05 |
32861.00 |
601.00 |
4114108.00 |
5827.41 |
75502.85 |
|
13-Mar-26
|
129.75 |
132.25 |
128.35 |
130.15 |
19012.00 |
376.00 |
2469694.00 |
5969.60 |
74563.92 |
|
|