FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Hotels LtdIndustry : Hotels
BSE Code:507960 NSE Symbol: Not Listed P/E (TTM) :16.7
ISIN Demat:INE621C01011 Div & Yield %:1.2 EPS (TTM) :12.46
Book Value (RS) :116.4643799 Market Cap (Rs Cr.):78.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 209.95 209.95 206.80 208.05 857.00 38.00 178945.00 78.85 74482.78
29-Apr-24 210.00 211.00 207.00 207.55 2305.00 53.00 482056.00 78.66 74671.28
26-Apr-24 209.90 209.90 203.80 208.45 4521.00 72.00 937554.00 79.00 73730.16
25-Apr-24 211.35 215.95 202.25 203.80 4857.00 132.00 997369.00 77.24 74339.44
24-Apr-24 215.00 217.50 208.10 211.35 4277.00 114.00 908043.00 80.10 73852.94
23-Apr-24 211.00 213.00 203.15 210.00 6490.00 135.00 1357931.00 79.59 73738.45
22-Apr-24 219.60 219.60 201.40 206.05 6188.00 137.00 1271449.00 78.09 73648.62
19-Apr-24 209.80 212.00 206.00 209.35 13852.00 217.00 2881860.00 79.34 73088.33
18-Apr-24 199.95 209.85 193.00 207.70 31409.00 444.00 6403958.00 78.72 72488.99
16-Apr-24 192.00 197.00 191.15 196.55 5922.00 82.00 1155797.00 74.49 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)