Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
13.95 |
14.20 |
13.35 |
13.45 |
1077907.00 |
1092.00 |
14815732.00 |
197.03 |
77616.40 |
|
10-Jul-26
|
13.70 |
14.05 |
13.45 |
13.65 |
769154.00 |
1059.00 |
10655902.00 |
199.96 |
77569.39 |
|
09-Jul-26
|
13.65 |
14.30 |
13.20 |
13.40 |
1155240.00 |
1309.00 |
15625882.00 |
196.30 |
76741.82 |
|
08-Jul-26
|
13.85 |
13.90 |
13.60 |
13.65 |
845269.00 |
1694.00 |
11701740.00 |
199.96 |
76503.60 |
|
07-Jul-26
|
13.59 |
13.74 |
13.09 |
13.27 |
109608.00 |
1657.00 |
14752241.00 |
194.39 |
78180.72 |
|
06-Jul-26
|
13.69 |
13.70 |
13.00 |
13.09 |
104402.00 |
1600.00 |
14019620.00 |
191.68 |
78285.07 |
|
03-Jul-26
|
12.50 |
13.09 |
12.50 |
13.09 |
71608.00 |
601.00 |
9330283.00 |
191.76 |
77763.91 |
|
02-Jul-26
|
13.10 |
13.64 |
12.45 |
12.47 |
167705.00 |
972.00 |
21311421.00 |
182.67 |
77502.12 |
|
01-Jul-26
|
12.96 |
13.28 |
12.65 |
13.08 |
113000.00 |
527.00 |
14854965.00 |
191.61 |
76922.64 |
|
30-Jun-26
|
12.70 |
12.80 |
12.50 |
12.65 |
33932.00 |
263.00 |
4279992.00 |
185.31 |
76478.67 |
|
|