Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
52.00 |
53.99 |
52.00 |
53.99 |
265.00 |
4.00 |
13829.00 |
32.23 |
74828.25 |
|
22-Sep-26
|
51.95 |
51.95 |
51.95 |
51.95 |
114.00 |
4.00 |
5922.00 |
31.01 |
74529.08 |
|
21-Sep-26
|
50.15 |
55.86 |
50.15 |
51.91 |
389.00 |
8.00 |
20015.00 |
30.99 |
74858.99 |
|
18-Sep-26
|
54.80 |
54.98 |
52.00 |
52.99 |
829.00 |
6.00 |
44701.00 |
31.63 |
74294.96 |
|
17-Sep-26
|
51.75 |
54.50 |
51.00 |
53.00 |
1007.00 |
17.00 |
53828.00 |
31.64 |
74314.59 |
|
16-Sep-26
|
55.00 |
55.00 |
55.00 |
55.00 |
1.00 |
1.00 |
55.00 |
32.83 |
74336.45 |
|
15-Sep-26
|
54.99 |
55.79 |
54.80 |
55.79 |
490.00 |
8.00 |
27208.00 |
33.30 |
74003.82 |
|
11-Sep-26
|
52.50 |
52.55 |
52.50 |
52.52 |
521.00 |
15.00 |
27360.00 |
31.35 |
74781.76 |
|
10-Sep-26
|
53.00 |
53.00 |
52.53 |
52.53 |
208.00 |
9.00 |
10958.00 |
31.36 |
74902.59 |
|
07-Sep-26
|
54.97 |
54.97 |
51.55 |
54.82 |
665.00 |
15.00 |
35479.00 |
32.72 |
76132.81 |
|
|