FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Alkalies & Chemicals LtdIndustry : Chemicals
BSE Code:530001 P/E (TTM) :211.51
ISIN Demat:INE186A01019 Div & Yield %:2.95 EPS (TTM) :2.84
Book Value (RS) :758.5661765 Market Cap (Rs Cr.):4411.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 601.65 606.30 598.95 600.70 1982.00 225.00 1192235.00 4411.54 77054.94
13-Jul-26 597.15 643.00 596.05 610.85 16350.00 797.00 10180951.00 4486.08 77616.40
10-Jul-26 591.00 598.00 587.00 589.70 1426.00 100.00 848060.00 4330.76 77569.39
09-Jul-26 584.55 593.25 581.60 590.30 1486.00 112.00 875416.00 4335.16 76741.82
08-Jul-26 588.85 597.45 580.10 582.40 2632.00 176.00 1549033.00 4277.15 76503.60
07-Jul-26 607.60 607.60 592.00 596.40 2119.00 179.00 1266513.00 4379.96 78180.72
06-Jul-26 610.00 611.95 601.40 605.85 2983.00 182.00 1805196.00 4449.36 78285.07
03-Jul-26 610.05 627.30 608.05 609.30 3227.00 183.00 1994868.00 4474.70 77763.91
02-Jul-26 614.95 615.00 609.60 614.25 1429.00 67.00 876580.00 4511.05 77502.12
01-Jul-26 618.20 618.20 605.55 608.95 728.00 75.00 446455.00 4472.13 76922.64
1 2 3 
Wednesday, July 15, 2026 09:40:00 AM
Adani Ports1831.50comprofit(0.57)%
      
Asian Paints2671.60comprofit(1.19)%
      
Axis Bank1341.30comprofit(1.74)%
      
Bajaj Finance1035.15comprofit(2.85)%
      
Bajaj Finserv1886.10comprofit(0.96)%
      
Bharat Electro..411.30comprofit(0.29)%
      
Bharti Airtel1937.80comprofit(0.15)%
      
Eternal289.85comprofit(1.36)%
      
HCL Technologi..1173.40comprofit(0.55)%
      
HDFC Bank816.05comprofit(0.86)%
      
Hind. Unilever2109.15comprofit(-0.53)%
      
ICICI Bank1423.95comprofit(1.15)%
      
Infosys1079.95comprofit(-1.08)%
      
Interglobe Avi..5199.55comprofit(1.75)%
      
ITC276.10comprofit(0.20)%
      
Kotak Mah. Ban..381.00comprofit(0.58)%
      
Larsen & Toubr..3850.80comprofit(0.05)%
      
M & M3116.50comprofit(0.76)%
      
Maruti Suzuki13548.80comprofit(0.39)%
      
NTPC346.55comprofit(-0.43)%
      
Power Grid Cor..284.05comprofit(-0.63)%
      
Reliance Indus..1303.50comprofit(0.97)%
      
SBI1031.65comprofit(1.66)%
      
Sun Pharma.Ind..1948.95comprofit(0.45)%
      
Tata Steel187.65comprofit(-0.37)%
      
TCS2167.00comprofit(-1.54)%
      
Tech Mahindra1471.00comprofit(-0.86)%
      
Titan Company4593.05comprofit(0.46)%
      
Trent2896.65comprofit(0.98)%
      
UltraTech Cem.11659.00comprofit(1.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)