FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Alkalies & Chemicals LtdIndustry : Chemicals
BSE Code:530001 P/E (TTM) :146.36
ISIN Demat:INE186A01019 Div & Yield %:2.31 EPS (TTM) :4.67
Book Value (RS) :810.0095316 Market Cap (Rs Cr.):5019.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 670.60 707.05 659.00 683.50 15341.00 742.00 10526068.00 5019.62 74775.74
27-May-26 695.05 704.15 684.50 687.35 2493.00 138.00 1729776.00 5047.90 75867.80
26-May-26 705.20 713.40 691.15 695.75 27121.00 726.00 19007239.00 5109.59 76009.70
25-May-26 688.95 712.10 683.00 703.45 8384.00 671.00 5811647.00 5166.14 76488.96
22-May-26 705.55 705.55 681.30 688.05 4727.00 387.00 3273925.00 5053.04 75415.35
21-May-26 727.65 727.65 700.35 713.50 9696.00 385.00 6973950.00 5239.94 75183.36
20-May-26 685.00 722.55 679.10 717.20 11894.00 432.00 8230356.00 5267.12 75318.39
19-May-26 685.15 701.10 681.10 698.05 8455.00 330.00 5851381.00 5126.48 75200.85
18-May-26 694.20 700.15 678.50 683.40 6157.00 261.00 4251433.00 5018.89 75315.04
15-May-26 701.80 714.45 692.45 701.60 7166.00 300.00 5036861.00 5152.55 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)