FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Cotex LtdIndustry : Trading
BSE Code:514386 NSE Symbol: GUJCOTEX P/E (TTM) :292.5
ISIN Demat:INE004C01028 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :4.553426 Market Cap (Rs Cr.):8.33 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 6.02 6.02 5.85 5.85 86306.00 266.00 506725.00 8.33 73878.15
02-May-24 6.14 6.15 6.10 6.15 187390.00 315.00 1151406.00 8.76 74611.11
30-Apr-24 5.86 5.86 5.86 5.86 205776.00 191.00 1205847.00 8.35 74482.78
29-Apr-24 5.59 5.59 5.44 5.59 323812.00 1140.00 1806376.00 7.96 74671.28
26-Apr-24 4.87 5.37 4.87 5.33 400631.00 1052.00 2090378.00 7.59 73730.16
25-Apr-24 5.64 5.64 5.12 5.12 673635.00 1260.00 3630430.00 7.29 74339.44
24-Apr-24 5.38 5.38 5.38 5.38 89137.00 125.00 479557.00 7.66 73852.94
23-Apr-24 5.13 5.13 5.13 5.13 150750.00 178.00 773347.00 7.31 73738.45
22-Apr-24 4.88 4.89 4.43 4.89 236800.00 914.00 1142989.00 6.97 73648.62
19-Apr-24 4.68 4.75 4.52 4.66 81992.00 557.00 381575.00 6.64 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)