FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Hotels LtdIndustry : Hotels
BSE Code:507960 P/E (TTM) :12.56
ISIN Demat:INE621C01011 Div & Yield %:1.6 EPS (TTM) :14.92
Book Value (RS) :139.8680739 Market Cap (Rs Cr.):71.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 183.40 187.85 183.30 187.40 174.00 10.00 32213.00 71.02 77763.91
02-Jul-26 187.95 188.55 183.00 183.35 802.00 21.00 147255.00 69.49 77502.12
01-Jul-26 184.00 187.60 184.00 187.60 645.00 4.00 119318.00 71.10 76922.64
30-Jun-26 183.55 185.00 180.30 184.25 278.00 19.00 50864.00 69.83 76478.67
29-Jun-26 185.00 186.95 185.00 185.00 423.00 12.00 78463.00 70.12 76728.37
25-Jun-26 180.00 185.70 180.00 184.90 195.00 17.00 35990.00 70.08 77100.47
24-Jun-26 179.80 188.00 177.50 182.10 2019.00 78.00 372826.00 69.02 76991.22
23-Jun-26 189.80 189.95 167.65 177.45 11914.00 182.00 2075127.00 67.25 76200.68
22-Jun-26 192.05 192.05 184.95 187.20 6410.00 59.00 1191632.00 70.95 77094.07
19-Jun-26 189.00 195.50 183.25 191.90 4756.00 76.00 910958.00 72.73 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)