FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Intrux LtdIndustry : Castings & Forgings
BSE Code:517372 P/E (TTM) :13.67
ISIN Demat:INE877E01015 Div & Yield %:5.99 EPS (TTM) :30.55
Book Value (RS) :191.6080109 Market Cap (Rs Cr.):143.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 420.60 422.60 405.60 417.70 3479.00 128.00 1451805.00 143.49 73895.74
24-Sep-26 415.20 425.00 415.20 420.60 2804.00 82.00 1182673.00 144.49 73580.54
23-Sep-26 414.00 422.60 412.50 419.00 8279.00 166.00 3452457.00 143.94 74828.25
22-Sep-26 418.00 425.95 412.30 416.25 2162.00 179.00 903309.00 142.99 74529.08
21-Sep-26 423.00 424.45 415.20 419.05 6093.00 317.00 2552036.00 143.96 74858.99
18-Sep-26 442.45 442.45 421.00 430.40 10910.00 474.00 4674176.00 147.86 74294.96
17-Sep-26 459.95 460.00 454.90 458.65 21650.00 618.00 9910934.00 157.56 74314.59
16-Sep-26 458.90 459.00 445.00 454.90 10012.00 429.00 4537028.00 156.27 74336.45
15-Sep-26 455.90 458.80 452.05 453.50 16117.00 490.00 7338736.00 155.79 74003.82
11-Sep-26 444.95 453.90 440.00 449.40 9301.00 321.00 4149078.00 154.38 74781.76
1 2 
Monday, September 28, 2026 09:23:00 AM
Adani Ports1775.65comprofit(-0.47)%
      
Asian Paints2419.70comprofit(-1.03)%
      
Axis Bank1212.60comprofit(-0.61)%
      
Bajaj Finance981.40comprofit(-1.37)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..387.85comprofit(-1.31)%
      
Bharti Airtel1770.95comprofit(-0.89)%
      
Eternal331.70comprofit(-0.93)%
      
HCL Technologi..1255.50comprofit(-0.31)%
      
HDFC Bank725.00comprofit(-1.47)%
      
Hind. Unilever1916.50comprofit(-1.21)%
      
ICICI Bank1315.00comprofit(-0.87)%
      
Infosys998.60comprofit(-0.23)%
      
Interglobe Avi..4891.20comprofit(-0.88)%
      
ITC267.20comprofit(-0.67)%
      
Kotak Mah. Ban..397.90comprofit(-1.36)%
      
Larsen & Toubr..3835.15comprofit(-1.13)%
      
M & M2999.25comprofit(-1.06)%
      
Maruti Suzuki12001.90comprofit(-0.57)%
      
NTPC324.35comprofit(-0.57)%
      
Power Grid Cor..266.65comprofit(-0.97)%
      
Reliance Indus..1214.00comprofit(-0.98)%
      
SBI973.60comprofit(-0.91)%
      
Sun Pharma.Ind..1848.90comprofit(-0.25)%
      
Tata Steel186.95comprofit(-0.40)%
      
TCS2088.90comprofit(0.24)%
      
Tech Mahindra1545.25comprofit(-0.11)%
      
Titan Company4836.50comprofit(-0.87)%
      
Trent2647.85comprofit(-0.68)%
      
UltraTech Cem.11056.40comprofit(-0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)