FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujchem Distillers India LtdIndustry : Trading
BSE Code:506640 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE218N01021 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :46.2207294 Market Cap (Rs Cr.):28.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 76.55 79.00 74.91 79.00 131.00 5.00 10316.00 28.19 74611.11
30-Apr-24 80.55 82.95 78.85 78.85 162.00 8.00 12794.00 28.14 74482.78
29-Apr-24 76.26 83.00 75.30 83.00 245.00 8.00 18664.00 29.62 74671.28
26-Apr-24 78.00 79.26 78.00 79.26 312.00 8.00 24694.00 28.29 73730.16
25-Apr-24 75.49 75.49 75.49 75.49 2.00 2.00 150.00 26.94 74339.44
24-Apr-24 73.30 75.49 73.30 75.49 25.00 2.00 1865.00 26.94 73852.94
22-Apr-24 76.97 76.97 76.97 76.97 23.00 5.00 1770.00 27.47 73648.62
19-Apr-24 75.00 78.85 75.00 76.97 200.00 7.00 15655.00 27.47 73088.33
18-Apr-24 80.00 80.00 75.10 75.10 110.00 7.00 8555.00 26.80 72488.99
16-Apr-24 77.00 80.90 75.10 76.23 118.00 7.00 9134.00 27.21 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)