Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
168.50 |
168.50 |
160.00 |
161.45 |
104946.00 |
230.00 |
16935158.00 |
337.77 |
78493.54 |
|
16-Apr-26
|
169.70 |
169.70 |
163.00 |
164.55 |
32955.00 |
100.00 |
5457977.00 |
344.25 |
77988.68 |
|
15-Apr-26
|
159.05 |
166.80 |
159.05 |
166.05 |
87844.00 |
172.00 |
14393714.00 |
347.39 |
78111.24 |
|
13-Apr-26
|
158.00 |
164.90 |
155.00 |
157.50 |
63699.00 |
207.00 |
10067495.00 |
329.50 |
76847.57 |
|
10-Apr-26
|
161.05 |
164.00 |
156.15 |
160.25 |
43338.00 |
239.00 |
6993556.00 |
335.26 |
77550.25 |
|
09-Apr-26
|
193.95 |
193.95 |
155.15 |
161.05 |
47285.00 |
445.00 |
7650824.00 |
336.93 |
76631.65 |
|
08-Apr-26
|
198.80 |
198.80 |
151.20 |
183.10 |
119495.00 |
694.00 |
20912378.00 |
383.06 |
77562.90 |
|
07-Apr-26
|
185.10 |
193.70 |
183.35 |
183.70 |
3653.00 |
75.00 |
681774.00 |
384.32 |
74616.58 |
|
06-Apr-26
|
198.85 |
198.85 |
186.35 |
191.45 |
78093.00 |
126.00 |
14960593.00 |
400.53 |
74106.85 |
|
02-Apr-26
|
189.75 |
192.00 |
182.10 |
190.05 |
74066.00 |
108.00 |
13865252.00 |
397.60 |
73319.55 |
|
|