Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
188.00 |
204.00 |
186.50 |
199.20 |
182171.00 |
590.00 |
35725384.00 |
1530.02 |
78493.54 |
|
16-Apr-26
|
191.90 |
191.90 |
181.00 |
186.45 |
19944.00 |
399.00 |
3740222.00 |
1432.09 |
77988.68 |
|
15-Apr-26
|
188.50 |
192.00 |
184.00 |
187.80 |
25629.00 |
527.00 |
4829078.00 |
1442.46 |
78111.24 |
|
13-Apr-26
|
170.00 |
193.00 |
170.00 |
185.85 |
435741.00 |
1072.00 |
81282749.00 |
1427.48 |
76847.57 |
|
10-Apr-26
|
206.90 |
206.90 |
169.30 |
176.10 |
276055.00 |
1967.00 |
51104167.00 |
1352.59 |
77550.25 |
|
09-Apr-26
|
167.00 |
188.10 |
167.00 |
188.10 |
38151.00 |
352.00 |
7017491.00 |
1444.76 |
76631.65 |
|
08-Apr-26
|
165.05 |
173.00 |
164.00 |
171.00 |
127923.00 |
273.00 |
21824757.00 |
1313.42 |
77562.90 |
|
07-Apr-26
|
154.30 |
166.00 |
154.30 |
161.95 |
29874.00 |
459.00 |
4822960.00 |
1243.91 |
74616.58 |
|
06-Apr-26
|
154.80 |
162.00 |
154.80 |
157.00 |
121267.00 |
193.00 |
19054981.00 |
1205.89 |
74106.85 |
|
02-Apr-26
|
159.75 |
162.70 |
155.00 |
159.85 |
12486.00 |
178.00 |
1980925.00 |
1227.78 |
73319.55 |
|
|