FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Happiest Minds Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543227 P/E (TTM) :24
ISIN Demat:INE419U01012 Div & Yield %:0 EPS (TTM) :15.82
Book Value (RS) :107.5033331 Market Cap (Rs Cr.):5781.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 385.00 388.80 374.00 379.70 62889.00 1511.00 23909954.00 5781.87 78151.45
16-Jul-26 384.95 392.25 379.15 381.10 76774.00 1390.00 29639509.00 5803.19 77186.87
15-Jul-26 392.15 395.65 383.30 384.05 108802.00 2380.00 42142846.00 5848.11 77185.43
14-Jul-26 407.65 419.60 389.65 393.05 227331.00 5209.00 91995673.00 5985.16 77054.94
13-Jul-26 386.20 419.70 379.90 407.60 488735.00 8528.00 198207388.00 6206.72 77616.40
10-Jul-26 372.90 393.70 370.20 386.25 279454.00 6284.00 107403696.00 5881.61 77569.39
09-Jul-26 345.00 373.55 345.00 365.60 201008.00 3961.00 73734148.00 5567.17 76741.82
08-Jul-26 346.55 357.35 342.10 344.10 80649.00 1646.00 28154555.00 5239.78 76503.60
07-Jul-26 347.80 351.10 347.35 349.55 30262.00 954.00 10567698.00 5322.77 78180.72
06-Jul-26 353.85 353.85 346.55 347.35 20452.00 591.00 7123881.00 5289.27 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)