Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
1621.00 |
1621.00 |
1577.75 |
1591.75 |
7540.00 |
671.00 |
11961676.00 |
15022.74 |
76755.05 |
|
21-Jul-26
|
1609.80 |
1638.00 |
1603.60 |
1613.70 |
3856.00 |
417.00 |
6227718.00 |
15229.90 |
77470.11 |
|
20-Jul-26
|
1598.90 |
1628.20 |
1590.10 |
1609.80 |
2155.00 |
383.00 |
3463268.00 |
15193.09 |
77708.52 |
|
17-Jul-26
|
1638.00 |
1638.00 |
1562.05 |
1591.20 |
3678.00 |
332.00 |
5841408.00 |
15017.54 |
78151.45 |
|
16-Jul-26
|
1616.00 |
1628.15 |
1580.70 |
1608.05 |
1753.00 |
306.00 |
2820473.00 |
15176.57 |
77186.87 |
|
15-Jul-26
|
1591.35 |
1635.00 |
1591.30 |
1616.00 |
4401.00 |
440.00 |
7101709.00 |
15251.60 |
77185.43 |
|
14-Jul-26
|
1592.00 |
1596.65 |
1569.45 |
1591.35 |
3488.00 |
255.00 |
5528481.00 |
15018.96 |
77054.94 |
|
13-Jul-26
|
1598.90 |
1598.90 |
1564.60 |
1591.30 |
1815.00 |
245.00 |
2872980.00 |
15018.49 |
77616.40 |
|
10-Jul-26
|
1584.95 |
1596.55 |
1564.45 |
1580.65 |
2308.00 |
268.00 |
3651897.00 |
14917.97 |
77569.39 |
|
09-Jul-26
|
1531.00 |
1584.55 |
1531.00 |
1561.80 |
11649.00 |
860.00 |
18268787.00 |
14740.07 |
76741.82 |
|
|