Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-26
|
849.85 |
849.85 |
800.00 |
829.95 |
180.00 |
21.00 |
148278.00 |
56.44 |
72529.07 |
|
28-Sep-26
|
820.90 |
865.95 |
804.05 |
825.00 |
51.00 |
14.00 |
41848.00 |
56.10 |
72771.72 |
|
25-Sep-26
|
803.30 |
834.80 |
803.00 |
829.55 |
10.00 |
7.00 |
8127.00 |
56.41 |
73895.74 |
|
24-Sep-26
|
829.55 |
835.85 |
808.00 |
831.05 |
32.00 |
7.00 |
26428.00 |
56.51 |
73580.54 |
|
23-Sep-26
|
838.90 |
838.90 |
810.00 |
819.80 |
36.00 |
11.00 |
29314.00 |
55.75 |
74828.25 |
|
22-Sep-26
|
814.00 |
819.75 |
803.00 |
819.05 |
41.00 |
14.00 |
33336.00 |
55.70 |
74529.08 |
|
21-Sep-26
|
802.05 |
822.00 |
786.10 |
805.10 |
171.00 |
29.00 |
136401.00 |
54.75 |
74858.99 |
|
18-Sep-26
|
822.00 |
822.00 |
801.85 |
802.00 |
33.00 |
8.00 |
26515.00 |
54.54 |
74294.96 |
|
17-Sep-26
|
833.95 |
833.95 |
790.00 |
810.00 |
23.00 |
9.00 |
18736.00 |
55.08 |
74314.59 |
|
16-Sep-26
|
840.70 |
840.70 |
813.00 |
833.95 |
12.00 |
4.00 |
9804.00 |
56.71 |
74336.45 |
|
|