Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
16.00 |
16.07 |
15.98 |
16.07 |
146802.00 |
100.00 |
2358056.00 |
14.99 |
76034.42 |
|
11-Mar-26
|
14.99 |
15.31 |
14.34 |
15.31 |
282661.00 |
142.00 |
4278985.00 |
14.28 |
76863.71 |
|
10-Mar-26
|
14.50 |
15.17 |
14.11 |
14.59 |
220766.00 |
118.00 |
3242732.00 |
13.61 |
78205.98 |
|
09-Mar-26
|
13.90 |
14.50 |
13.90 |
14.45 |
174215.00 |
82.00 |
2510851.00 |
13.48 |
77566.16 |
|
06-Mar-26
|
13.65 |
14.40 |
13.65 |
13.91 |
42304.00 |
21.00 |
595850.00 |
12.98 |
78918.90 |
|
05-Mar-26
|
14.49 |
14.49 |
13.60 |
14.10 |
109723.00 |
64.00 |
1545758.00 |
13.16 |
80015.90 |
|
04-Mar-26
|
14.00 |
14.00 |
13.54 |
13.90 |
7898.00 |
25.00 |
109158.00 |
12.97 |
79116.19 |
|
02-Mar-26
|
14.39 |
14.93 |
13.72 |
14.19 |
202963.00 |
127.00 |
2872391.00 |
13.24 |
80238.85 |
|
27-Feb-26
|
15.19 |
15.19 |
14.33 |
14.44 |
16806.00 |
29.00 |
247316.00 |
13.47 |
81287.19 |
|
26-Feb-26
|
14.50 |
15.10 |
14.32 |
15.08 |
167497.00 |
37.00 |
2511624.00 |
14.07 |
82248.61 |
|
|