Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
9199.70 |
9199.70 |
8686.05 |
8757.25 |
392.00 |
163.00 |
3501746.00 |
4632.59 |
76755.05 |
|
21-Jul-26
|
9500.00 |
9500.05 |
8910.05 |
8985.95 |
507.00 |
214.00 |
4667002.00 |
4753.57 |
77470.11 |
|
20-Jul-26
|
9131.50 |
9270.00 |
9096.05 |
9262.85 |
300.00 |
135.00 |
2761470.00 |
4900.05 |
77708.52 |
|
17-Jul-26
|
8948.40 |
9101.00 |
8940.00 |
9078.70 |
301.00 |
131.00 |
2725351.00 |
4802.63 |
78151.45 |
|
16-Jul-26
|
8945.05 |
8999.00 |
8852.00 |
8948.35 |
133.00 |
55.00 |
1185445.00 |
4733.68 |
77186.87 |
|
15-Jul-26
|
8958.05 |
8989.50 |
8911.05 |
8945.05 |
67.00 |
48.00 |
600404.00 |
4731.93 |
77185.43 |
|
14-Jul-26
|
9106.35 |
9106.35 |
8930.35 |
8958.05 |
82.00 |
58.00 |
734861.00 |
4738.81 |
77054.94 |
|
13-Jul-26
|
8849.00 |
8969.25 |
8800.00 |
8927.95 |
102.00 |
66.00 |
907027.00 |
4722.89 |
77616.40 |
|
10-Jul-26
|
8849.95 |
8969.95 |
8830.35 |
8849.00 |
254.00 |
54.00 |
2251796.00 |
4681.12 |
77569.39 |
|
09-Jul-26
|
8820.00 |
9020.00 |
8799.10 |
8943.85 |
234.00 |
90.00 |
2090064.00 |
4731.30 |
76741.82 |
|
|