Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
75.00 |
75.00 |
68.00 |
68.20 |
33177.00 |
110.00 |
2296338.00 |
139.94 |
74764.23 |
|
08-Sep-26
|
81.50 |
81.50 |
68.50 |
69.80 |
31086.00 |
194.00 |
2275922.00 |
143.22 |
75577.58 |
|
07-Sep-26
|
75.00 |
75.00 |
73.00 |
74.00 |
50275.00 |
52.00 |
3694622.00 |
151.84 |
76132.81 |
|
04-Sep-26
|
79.00 |
79.25 |
74.65 |
75.34 |
35060.00 |
75.00 |
2738838.00 |
154.59 |
76515.43 |
|
03-Sep-26
|
82.00 |
82.00 |
77.30 |
77.99 |
1676.00 |
30.00 |
131191.00 |
160.03 |
76152.86 |
|
02-Sep-26
|
74.51 |
82.90 |
73.45 |
82.00 |
6899.00 |
59.00 |
538062.00 |
168.26 |
76570.35 |
|
01-Sep-26
|
79.00 |
79.56 |
76.00 |
76.44 |
8250.00 |
80.00 |
643050.00 |
156.85 |
76944.28 |
|
31-Aug-26
|
81.00 |
81.00 |
76.00 |
79.53 |
1646.00 |
22.00 |
130951.00 |
163.19 |
76957.27 |
|
28-Aug-26
|
83.00 |
83.00 |
79.00 |
79.85 |
6079.00 |
55.00 |
487093.00 |
163.85 |
77264.51 |
|
27-Aug-26
|
82.50 |
87.39 |
80.50 |
83.95 |
15003.00 |
43.00 |
1232175.00 |
172.26 |
76933.59 |
|
|