Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1359.90 |
1377.85 |
1359.00 |
1360.40 |
107686.00 |
10649.00 |
146910788.00 |
369167.00 |
74611.11 |
|
30-Apr-24
|
1386.00 |
1397.35 |
1363.00 |
1367.55 |
92790.00 |
6059.00 |
128076186.00 |
371107.27 |
74482.78 |
|
29-Apr-24
|
1416.85 |
1433.50 |
1381.15 |
1387.10 |
297783.00 |
17438.00 |
416900023.00 |
376412.49 |
74671.28 |
|
26-Apr-24
|
1526.55 |
1530.90 |
1465.20 |
1472.30 |
98265.00 |
7469.00 |
147417126.00 |
399532.91 |
73730.16 |
|
25-Apr-24
|
1480.00 |
1514.90 |
1479.40 |
1503.65 |
83130.00 |
5591.00 |
124679448.00 |
408040.25 |
74339.44 |
|
24-Apr-24
|
1488.40 |
1497.30 |
1476.35 |
1479.65 |
16658.00 |
1360.00 |
24767760.00 |
401527.46 |
73852.94 |
|
23-Apr-24
|
1472.25 |
1501.00 |
1472.00 |
1486.60 |
71655.00 |
5371.00 |
106743089.00 |
403413.45 |
73738.45 |
|
22-Apr-24
|
1451.45 |
1472.65 |
1450.25 |
1465.80 |
58553.00 |
5528.00 |
85724076.00 |
397769.03 |
73648.62 |
|
19-Apr-24
|
1442.90 |
1455.20 |
1435.50 |
1447.90 |
87708.00 |
11469.00 |
126844688.00 |
392911.57 |
73088.33 |
|
18-Apr-24
|
1476.30 |
1480.75 |
1452.15 |
1467.65 |
60559.00 |
3664.00 |
88572536.00 |
398271.06 |
72488.99 |
|
|