FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281 P/E (TTM) :25.3
ISIN Demat:INE860A01027 Div & Yield %:4.64 EPS (TTM) :45.99
Book Value (RS) :95.4345216 Market Cap (Rs Cr.):315802.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1168.70 1175.60 1159.80 1163.75 147278.00 8481.00 171621349.00 315802.78 75415.35
21-May-26 1187.80 1187.80 1163.10 1168.35 242520.00 8086.00 283886765.00 317051.06 75183.36
20-May-26 1173.65 1181.00 1162.25 1169.80 72799.00 5742.00 85455627.00 317444.54 75318.39
19-May-26 1151.30 1197.60 1151.30 1179.10 359658.00 19711.00 425014512.00 319968.25 75200.85
18-May-26 1125.10 1149.50 1121.10 1146.80 179039.00 11178.00 203429841.00 311203.11 75315.04
15-May-26 1124.00 1151.90 1121.05 1132.70 158371.00 8016.00 180089895.00 307376.85 75237.99
14-May-26 1140.40 1140.40 1103.20 1124.80 423423.00 27417.00 474462001.00 305233.05 75398.72
13-May-26 1145.80 1153.50 1136.65 1143.40 135697.00 7652.00 155465731.00 310280.47 74608.98
12-May-26 1185.00 1185.00 1142.65 1145.80 252935.00 19302.00 292679896.00 310931.75 74559.24
11-May-26 1195.05 1206.20 1190.90 1194.95 175929.00 7585.00 211179828.00 324269.41 76015.28
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)