Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
11.66 |
11.80 |
11.60 |
11.61 |
27256.00 |
108.00 |
319434.00 |
382.21 |
78428.95 |
|
03-Aug-26
|
11.25 |
11.77 |
11.25 |
11.61 |
60129.00 |
325.00 |
697860.00 |
382.21 |
78639.03 |
|
31-Jul-26
|
11.30 |
11.50 |
11.30 |
11.44 |
14700.00 |
88.00 |
167602.00 |
376.62 |
78094.64 |
|
30-Jul-26
|
11.58 |
11.58 |
11.22 |
11.28 |
41773.00 |
318.00 |
476292.00 |
371.35 |
77928.15 |
|
29-Jul-26
|
11.55 |
11.63 |
11.38 |
11.43 |
14459.00 |
205.00 |
166155.00 |
376.29 |
77654.60 |
|
28-Jul-26
|
11.70 |
11.70 |
11.38 |
11.54 |
12254.00 |
179.00 |
140469.00 |
379.91 |
76765.92 |
|
27-Jul-26
|
11.23 |
11.70 |
11.23 |
11.43 |
25831.00 |
164.00 |
296224.00 |
376.29 |
76835.78 |
|
24-Jul-26
|
11.37 |
11.60 |
11.11 |
11.32 |
53559.00 |
325.00 |
606984.00 |
372.67 |
76059.77 |
|
23-Jul-26
|
11.50 |
11.87 |
11.43 |
11.50 |
32666.00 |
208.00 |
376677.00 |
378.59 |
76391.39 |
|
22-Jul-26
|
12.05 |
12.05 |
11.51 |
11.61 |
38120.00 |
214.00 |
443660.00 |
382.21 |
76755.05 |
|
|