Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
19.00 |
19.15 |
18.62 |
18.78 |
47311.00 |
351.00 |
888198.00 |
618.26 |
73878.15 |
|
02-May-24
|
18.53 |
19.10 |
18.53 |
18.85 |
66137.00 |
412.00 |
1248147.00 |
620.56 |
74611.11 |
|
30-Apr-24
|
18.60 |
19.10 |
18.58 |
18.90 |
173112.00 |
389.00 |
3254298.00 |
622.21 |
74482.78 |
|
29-Apr-24
|
18.95 |
19.19 |
18.60 |
18.75 |
17404.00 |
162.00 |
328442.00 |
617.27 |
74671.28 |
|
26-Apr-24
|
19.10 |
19.10 |
18.76 |
18.91 |
19440.00 |
130.00 |
368718.00 |
622.54 |
73730.16 |
|
25-Apr-24
|
19.48 |
19.48 |
18.82 |
18.90 |
48145.00 |
307.00 |
914750.00 |
622.21 |
74339.44 |
|
24-Apr-24
|
19.30 |
19.50 |
19.00 |
19.09 |
17537.00 |
104.00 |
337716.00 |
628.46 |
73852.94 |
|
23-Apr-24
|
19.01 |
19.39 |
19.00 |
19.12 |
33869.00 |
307.00 |
649066.00 |
629.45 |
73738.45 |
|
22-Apr-24
|
19.63 |
19.70 |
19.02 |
19.16 |
21232.00 |
297.00 |
409649.00 |
630.77 |
73648.62 |
|
19-Apr-24
|
18.68 |
19.41 |
18.68 |
19.18 |
30486.00 |
260.00 |
581229.00 |
631.42 |
73088.33 |
|
|