Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
11.75 |
11.75 |
11.34 |
11.58 |
24660.00 |
259.00 |
283673.00 |
381.23 |
75315.04 |
|
15-May-26
|
12.00 |
12.00 |
11.49 |
11.83 |
73617.00 |
255.00 |
881122.00 |
389.46 |
75237.99 |
|
14-May-26
|
12.20 |
12.20 |
11.78 |
11.88 |
42578.00 |
226.00 |
507466.00 |
391.10 |
75398.72 |
|
13-May-26
|
11.42 |
11.90 |
11.42 |
11.80 |
52247.00 |
283.00 |
613574.00 |
388.47 |
74608.98 |
|
12-May-26
|
12.00 |
12.09 |
11.50 |
11.55 |
88470.00 |
529.00 |
1033245.00 |
380.24 |
74559.24 |
|
11-May-26
|
12.35 |
12.47 |
11.95 |
12.12 |
63206.00 |
441.00 |
766421.00 |
399.00 |
76015.28 |
|
08-May-26
|
12.20 |
12.41 |
12.16 |
12.24 |
26696.00 |
208.00 |
327349.00 |
402.95 |
77328.19 |
|
07-May-26
|
12.50 |
12.50 |
12.20 |
12.22 |
42653.00 |
262.00 |
523092.00 |
402.29 |
77844.52 |
|
06-May-26
|
12.20 |
12.80 |
12.15 |
12.32 |
101691.00 |
506.00 |
1261905.00 |
405.59 |
77958.52 |
|
05-May-26
|
12.25 |
12.44 |
12.02 |
12.13 |
24044.00 |
291.00 |
294155.00 |
399.33 |
77017.79 |
|
|