FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :15.01
ISIN Demat:INE040A01034 Div & Yield %:2.1 EPS (TTM) :49.02
Book Value (RS) :375.0478855 Market Cap (Rs Cr.):1134360.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 731.25 733.00 718.05 718.85 1425407.00 39915.00 1028753302.00 1108365.87 72771.72
25-Sep-26 724.90 739.50 724.20 735.80 842939.00 21176.00 617855814.00 1134360.80 73895.74
24-Sep-26 725.85 735.00 723.80 729.45 3079092.00 43158.00 2247728285.00 1124571.19 73580.54
23-Sep-26 736.95 742.80 734.00 738.00 1270577.00 19908.00 939961065.00 1137752.47 74828.25
22-Sep-26 738.70 749.30 738.70 739.00 3674773.00 31051.00 2734674419.00 1139294.14 74529.08
21-Sep-26 731.70 742.70 728.75 740.00 1111083.00 24712.00 820462833.00 1140835.81 74858.99
18-Sep-26 715.95 733.50 715.05 729.10 5055387.00 33364.00 3671884592.00 1124031.61 74294.96
17-Sep-26 718.35 719.35 713.00 713.00 2542328.00 22739.00 1818306908.00 1099210.72 74314.59
16-Sep-26 715.35 725.00 710.60 722.40 2204424.00 26632.00 1582118385.00 1113520.30 74336.45
15-Sep-26 722.90 730.30 715.10 717.00 4717573.00 34092.00 3405284631.00 1105196.64 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)