FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.86
ISIN Demat:INE040A01034 Div & Yield %:2.12 EPS (TTM) :49.05
Book Value (RS) :375.2252917 Market Cap (Rs Cr.):1123344.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 730.80 730.80 722.00 729.00 1861168.00 58546.00 1348808258.00 1123344.65 77966.35
11-Aug-26 731.85 731.85 726.50 729.00 2890043.00 52707.00 2105258545.00 1123344.65 78154.25
10-Aug-26 731.55 737.40 728.30 732.00 6406231.00 38949.00 4700007316.00 1127967.47 78542.44
07-Aug-26 733.50 736.00 728.50 732.00 1528309.00 55717.00 1119345367.00 1127967.47 78499.17
06-Aug-26 739.20 740.95 733.50 737.00 4400619.00 68954.00 3236432336.00 1135672.17 78954.76
05-Aug-26 737.85 741.85 732.60 737.00 1647895.00 36366.00 1213630594.00 1135672.17 78581.00
04-Aug-26 754.45 754.45 738.15 739.95 1156413.00 24590.00 859782178.00 1140217.94 78428.95
03-Aug-26 755.00 756.85 750.05 751.05 694559.00 23322.00 522806448.00 1157322.36 78639.03
31-Jul-26 754.95 757.65 747.20 747.90 979148.00 34065.00 734636113.00 1152150.63 78094.64
30-Jul-26 748.50 758.00 745.25 756.15 3668137.00 40931.00 2762530580.00 1164859.87 77928.15
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)