FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :16.48
ISIN Demat:INE040A01034 Div & Yield %:1.94 EPS (TTM) :48.48
Book Value (RS) :362.5379585 Market Cap (Rs Cr.):1230566.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 800.90 806.00 793.35 799.00 3181774.00 32338.00 2543753271.00 1230566.07 76728.37
25-Jun-26 797.40 804.50 794.35 796.05 2886361.00 37086.00 2304791325.00 1225981.44 77100.47
24-Jun-26 773.00 794.80 772.70 793.15 1153631.00 28425.00 909169142.00 1221515.20 76991.22
23-Jun-26 783.50 790.90 772.55 774.50 545646.00 11066.00 426975823.00 1192792.69 76200.68
22-Jun-26 787.40 789.50 783.05 786.15 1129973.00 22613.00 888785501.00 1210734.64 77094.07
19-Jun-26 791.10 791.10 776.30 780.00 2089207.00 29476.00 1628442909.00 1201263.14 76802.90
18-Jun-26 787.85 802.90 786.10 798.55 3132078.00 26495.00 2495200060.00 1229831.64 77409.98
17-Jun-26 789.70 794.25 783.10 786.80 3005080.00 25962.00 2364559690.00 1211735.69 77155.62
16-Jun-26 781.50 787.60 779.50 784.70 631472.00 12511.00 495173360.00 1208501.52 76808.48
15-Jun-26 791.00 792.40 775.50 777.25 1433905.00 21953.00 1125642127.00 1196782.28 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)