Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
787.50 |
789.60 |
777.60 |
778.80 |
637792.00 |
20404.00 |
500159426.00 |
1198974.48 |
77496.36 |
|
28-Apr-26
|
785.70 |
794.40 |
778.50 |
782.30 |
1041837.00 |
30739.00 |
819916689.00 |
1204362.79 |
76886.91 |
|
27-Apr-26
|
787.20 |
793.00 |
785.35 |
789.90 |
1008626.00 |
30793.00 |
796383594.00 |
1216063.10 |
77303.63 |
|
24-Apr-26
|
777.95 |
787.85 |
777.00 |
784.90 |
1256178.00 |
39009.00 |
983741307.00 |
1208365.53 |
76664.21 |
|
23-Apr-26
|
792.35 |
796.80 |
782.55 |
784.50 |
3689285.00 |
66579.00 |
2902954545.00 |
1207609.75 |
77664.00 |
|
22-Apr-26
|
811.60 |
813.00 |
798.25 |
799.90 |
946799.00 |
20581.00 |
761585568.00 |
1231315.53 |
78516.49 |
|
21-Apr-26
|
795.80 |
814.50 |
795.50 |
811.65 |
1155265.00 |
23219.00 |
933023320.00 |
1249402.74 |
79273.33 |
|
20-Apr-26
|
799.20 |
809.00 |
790.00 |
795.40 |
1915270.00 |
44459.00 |
1526080998.00 |
1224388.52 |
78520.30 |
|
17-Apr-26
|
792.50 |
803.90 |
788.30 |
799.90 |
1590072.00 |
34208.00 |
1271122723.00 |
1231315.53 |
78493.54 |
|
16-Apr-26
|
817.95 |
820.00 |
792.65 |
795.50 |
5397297.00 |
69917.00 |
4328924902.00 |
1224542.45 |
77988.68 |
|
|