Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
35.68 |
36.04 |
34.76 |
35.90 |
1774.00 |
33.00 |
63460.00 |
17.96 |
78205.98 |
|
09-Mar-26
|
35.10 |
36.95 |
35.01 |
35.50 |
3812.00 |
142.00 |
135370.00 |
17.76 |
77566.16 |
|
06-Mar-26
|
37.31 |
37.31 |
36.06 |
36.26 |
1072.00 |
25.00 |
38936.00 |
18.14 |
78918.90 |
|
05-Mar-26
|
36.54 |
37.20 |
35.88 |
36.40 |
2680.00 |
79.00 |
97304.00 |
18.21 |
80015.90 |
|
04-Mar-26
|
36.55 |
36.72 |
35.81 |
36.32 |
5434.00 |
86.00 |
195821.00 |
18.17 |
79116.19 |
|
02-Mar-26
|
37.15 |
38.02 |
35.96 |
37.51 |
2417.00 |
59.00 |
89108.00 |
18.76 |
80238.85 |
|
27-Feb-26
|
37.49 |
37.49 |
37.30 |
37.43 |
68.00 |
9.00 |
2546.00 |
18.72 |
81287.19 |
|
26-Feb-26
|
37.33 |
38.17 |
37.33 |
37.76 |
1430.00 |
14.00 |
53960.00 |
18.89 |
82248.61 |
|
25-Feb-26
|
37.56 |
37.71 |
37.56 |
37.71 |
208.00 |
3.00 |
7813.00 |
18.86 |
82276.07 |
|
24-Feb-26
|
37.33 |
37.60 |
37.30 |
37.60 |
880.00 |
12.00 |
32857.00 |
18.81 |
82225.92 |
|
|