Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
88.00 |
88.43 |
87.84 |
88.27 |
10379.00 |
111.00 |
913349.00 |
934.84 |
78205.98 |
|
09-Mar-26
|
91.28 |
91.28 |
86.24 |
87.67 |
91182.00 |
507.00 |
7902091.00 |
928.49 |
77566.16 |
|
06-Mar-26
|
89.18 |
90.00 |
89.00 |
89.06 |
8758.00 |
217.00 |
783495.00 |
943.21 |
78918.90 |
|
05-Mar-26
|
89.67 |
90.50 |
89.24 |
90.25 |
18046.00 |
116.00 |
1613728.00 |
955.81 |
80015.90 |
|
04-Mar-26
|
88.25 |
90.00 |
88.25 |
89.37 |
39498.00 |
277.00 |
3507231.00 |
946.49 |
79116.19 |
|
02-Mar-26
|
92.00 |
92.00 |
89.70 |
90.52 |
16537.00 |
260.00 |
1494104.00 |
958.67 |
80238.85 |
|
27-Feb-26
|
91.93 |
92.50 |
91.74 |
91.81 |
3958.00 |
110.00 |
364406.00 |
972.33 |
81287.19 |
|
26-Feb-26
|
94.46 |
94.46 |
92.62 |
92.72 |
9586.00 |
67.00 |
890018.00 |
981.97 |
82248.61 |
|
25-Feb-26
|
93.35 |
93.53 |
92.79 |
93.52 |
596.00 |
26.00 |
55554.00 |
990.44 |
82276.07 |
|
24-Feb-26
|
92.74 |
93.49 |
92.51 |
92.89 |
8234.00 |
113.00 |
764767.00 |
983.77 |
82225.92 |
|
|