Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Apr-24
|
1516.30 |
1518.85 |
1490.75 |
1494.60 |
498958.00 |
22690.00 |
751036360.00 |
1135434.27 |
72488.99 |
|
16-Apr-24
|
1486.95 |
1513.00 |
1482.15 |
1509.40 |
471153.00 |
22308.00 |
705490824.00 |
1146677.70 |
72943.68 |
|
15-Apr-24
|
1500.00 |
1510.00 |
1492.55 |
1494.95 |
532613.00 |
20230.00 |
798128280.00 |
1135700.16 |
73399.78 |
|
12-Apr-24
|
1523.60 |
1530.00 |
1513.50 |
1518.90 |
931182.00 |
30046.00 |
1415206962.00 |
1153894.76 |
74244.90 |
|
10-Apr-24
|
1548.75 |
1549.30 |
1533.25 |
1535.80 |
466432.00 |
21669.00 |
718062364.00 |
1166733.54 |
75038.15 |
|
09-Apr-24
|
1555.55 |
1555.55 |
1540.10 |
1548.60 |
162632.00 |
6209.00 |
251767251.00 |
1176457.59 |
74683.70 |
|
08-Apr-24
|
1557.70 |
1557.70 |
1541.50 |
1546.05 |
303093.00 |
10654.00 |
468756125.00 |
1174520.37 |
74742.50 |
|
05-Apr-24
|
1543.00 |
1554.00 |
1530.00 |
1549.40 |
1471714.00 |
49721.00 |
2274884786.00 |
1177065.34 |
74248.22 |
|
04-Apr-24
|
1505.00 |
1529.85 |
1505.00 |
1527.90 |
1962848.00 |
54638.00 |
2984229942.00 |
1160731.98 |
74227.63 |
|
03-Apr-24
|
1473.35 |
1495.60 |
1471.45 |
1482.55 |
220638.00 |
8889.00 |
327965297.00 |
1126279.99 |
73876.82 |
|
|