Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
725.00 |
729.65 |
723.30 |
727.35 |
4399499.00 |
28254.00 |
3193508101.00 |
1120802.10 |
78009.25 |
|
13-Aug-26
|
727.90 |
729.10 |
724.45 |
727.00 |
3004507.00 |
39326.00 |
2184375030.00 |
1120262.78 |
78079.96 |
|
12-Aug-26
|
730.80 |
730.80 |
722.00 |
729.00 |
1861168.00 |
58546.00 |
1348808258.00 |
1123344.65 |
77966.35 |
|
11-Aug-26
|
731.85 |
731.85 |
726.50 |
729.00 |
2890043.00 |
52707.00 |
2105258545.00 |
1123344.65 |
78154.25 |
|
10-Aug-26
|
731.55 |
737.40 |
728.30 |
732.00 |
6406231.00 |
38949.00 |
4700007316.00 |
1127967.47 |
78542.44 |
|
07-Aug-26
|
733.50 |
736.00 |
728.50 |
732.00 |
1528309.00 |
55717.00 |
1119345367.00 |
1127967.47 |
78499.17 |
|
06-Aug-26
|
739.20 |
740.95 |
733.50 |
737.00 |
4400619.00 |
68954.00 |
3236432336.00 |
1135672.17 |
78954.76 |
|
05-Aug-26
|
737.85 |
741.85 |
732.60 |
737.00 |
1647895.00 |
36366.00 |
1213630594.00 |
1135672.17 |
78581.00 |
|
04-Aug-26
|
754.45 |
754.45 |
738.15 |
739.95 |
1156413.00 |
24590.00 |
859782178.00 |
1140217.94 |
78428.95 |
|
03-Aug-26
|
755.00 |
756.85 |
750.05 |
751.05 |
694559.00 |
23322.00 |
522806448.00 |
1157322.36 |
78639.03 |
|
|