Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
596.40 |
603.55 |
587.00 |
587.95 |
68398.00 |
2280.00 |
40705728.00 |
126464.76 |
73730.16 |
|
25-Apr-24
|
596.45 |
596.45 |
585.60 |
594.60 |
88279.00 |
3512.00 |
52097270.00 |
127895.14 |
74339.44 |
|
24-Apr-24
|
601.20 |
601.20 |
593.05 |
593.90 |
109555.00 |
4948.00 |
65413737.00 |
127744.57 |
73852.94 |
|
23-Apr-24
|
605.75 |
609.65 |
598.05 |
601.20 |
49860.00 |
1948.00 |
30033169.00 |
129314.76 |
73738.45 |
|
22-Apr-24
|
602.65 |
608.70 |
598.50 |
605.40 |
114860.00 |
3674.00 |
69356986.00 |
130218.16 |
73648.62 |
|
19-Apr-24
|
601.35 |
604.50 |
581.15 |
601.65 |
226098.00 |
7056.00 |
134529401.00 |
129411.55 |
73088.33 |
|
18-Apr-24
|
617.10 |
623.60 |
604.20 |
605.70 |
289363.00 |
6705.00 |
177286913.00 |
130282.69 |
72488.99 |
|
16-Apr-24
|
608.35 |
610.60 |
601.00 |
604.45 |
160946.00 |
2067.00 |
97178162.00 |
130013.82 |
72943.68 |
|
15-Apr-24
|
600.40 |
616.50 |
600.40 |
612.65 |
98940.00 |
4788.00 |
60360417.00 |
131777.59 |
73399.78 |
|
12-Apr-24
|
621.95 |
622.95 |
616.50 |
618.50 |
41551.00 |
1647.00 |
25738483.00 |
133035.89 |
74244.90 |
|
|